|
Market Closed -
Toronto S.E.
13:12:51 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | -1.64% |
|
-5.51% | -36.17% |
Stock exchange
Toronto S.E.
MRZ 0.3000 $
-1.64%
3.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRZ | 0.3000CAD | -1.64% | 3.6K $ | ||
OTC Markets
| MRZLF | 0.2100USD | -7.37% | 945 $ | |
|
Deutsche Boerse AG
| M8R | 0.1670EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| M8R | 0.1670EUR | -5.65% | 0 € | |
|
Boerse Muenchen
| M8R | 0.1950EUR | 0.00% | 0 € |
Quotes 5-day view: Mirasol Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3000 |
| Volume | 92,056 | 108,086 | 10,780 | 2,000 | 12,010 |
| Change | -5.51% | 0.00% | +3.33% | -1.61% | -1.64% |
| Opening | $0.3100 | $0.2950 | $0.3000 | $0.3050 | $0.3050 |
| High | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3050 |
| Low | $0.2950 | $0.2950 | $0.3000 | $0.3050 | $0.3000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.51% | ||
| Current month | -10.45% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -33.33% | ||
| Current year | -36.17% | ||
| 1 year | -32.58% | ||
| 3 years | -44.44% | ||
| 5 years | -18.92% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
12,010
Estimated daily volume
12,010
Avg. Volume 20 sessions
53,162
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
15,948.6
Avg. Volume 20 sessions USD
11,266.09
Record volume 1
3,413,610
Record volume 2
2,978,698
Record volume 3
2,403,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,579,156
Market Cap (USD)
18,786,777
Net sales ()
0
Free-Float
72.15%
Free-Float capitalization (CAD)
19,175,642
Free-Float capitalization (USD)
13,553,798
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.303
Moving average 20 days
0.3236
Moving average 50 days
0.2939
Moving average 100 days
0.3333
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
46.91
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -5.51% | -32.58% | -44.44% | 18.79M | |
| -0.49% | -0.54% | +45.72% | +37.53% | 218B | |
| +1.09% | -1.08% | +45.24% | +40.41% | 161B | |
| -0.11% | +1.84% | +55.34% | +173.55% | 97.89B | |
| +1.90% | +0.50% | +68.38% | +23.53% | 85.17B | |
| -2.55% | -1.45% | -0.97% | +58.91% | 63.17B | |
| +1.91% | +2.43% | +51.21% | +60.82% | 56.37B | |
| -0.17% | +3.01% | +69.00% | +74.42% | 32.6B | |
| +2.20% | -5.14% | +26.72% | +403.32% | 27.5B | |
| +0.72% | +1.03% | +26.73% | +88.57% | 25.84B | |
| Average | +0.29% | -1.14% | +35.48% | +91.66% | 76.67B | |
| Weighted average by Cap. | +0.31% | -0.53% | +45.59% | +73.82% |
Historical Quotes: Mirasol Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c90ee03933baf9d047496e246bf3a41.X1LYScQjEyjNxUo9iwVkNxGy9d0A4ztcOIpa6rsPqsQ.GRWUG6IXZ2aHtzAI3GIIdkHUn5lW21IkSt0Vm_c53Z0vZaIEghJ3fPv1Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:51 | 0.3000 | 500 | 12,000 |
| 13:12:44 | 0.3000 | 1,500 | 11,500 |
| 12:25:56 | 0.3000 | 1,000 | 10,000 |
| 12:25:49 | 0.3000 | 3,000 | 9,000 |
| 12:09:10 | 0.3000 | 500 | 6,000 |
| 12:09:01 | 0.3000 | 500 | 5,500 |
| 11:53:57 | 0.3000 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.3 | | 0.88 |
| 5 years | 0.3 | | 1.45 |
| 10 years | 0.29 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | -12.96% | ||
| 2024 | -22.86% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Stocks
- MRZ Stock
- Quotes Mirasol Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
