|
Market Closed -
Toronto S.E.
12:18:48 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 CAD | +1.69% |
|
-1.64% | -36.17% |
Stock exchange
Toronto S.E.
MRZ 0.3000 $
+1.69%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRZ | 0.3000CAD | +1.69% | 3K $ | ||
OTC Markets
| MRZLF | 0.2100USD | -5.06% | 420 $ | |
|
Börse Stuttgart
| M8R | 0.1850EUR | +2.21% | 129.5 € | |
|
Deutsche Boerse AG
| M8R | 0.1630EUR | -13.30% | 0 € | |
|
Boerse Muenchen
| M8R | 0.1930EUR | -3.02% | 0 € |
Quotes 5-day view: Mirasol Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.3050 | $0.3050 | $0.3300 | $0.2950 | $0.3000 |
| Volume | 10,000 | 32,000 | 4,010 | 49,570 | 10,000 |
| Change | - | 0.00% | +8.20% | -10.61% | +1.69% |
| Opening | $0.3100 | $0.3050 | $0.3250 | $0.3300 | $0.3000 |
| High | $0.3100 | $0.3050 | $0.3300 | $0.3300 | $0.3000 |
| Low | $0.3050 | $0.3050 | $0.3250 | $0.2950 | $0.3000 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | -4.76% | ||
| 3 months | -6.25% | ||
| 6 months | -39.39% | ||
| Current year | -36.17% | ||
| 1 year | -31.82% | ||
| 3 years | -52.38% | ||
| 5 years | -11.76% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
33,205
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
9,961.5
Avg. Volume 20 sessions USD
7,085.61
Record volume 1
3,413,610
Record volume 2
2,978,698
Record volume 3
2,403,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,154,710
Market Cap (USD)
18,603,845
Net sales ()
0
Free-Float
72.15%
Free-Float capitalization (CAD)
18,869,424
Free-Float capitalization (USD)
13,421,821
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.3136
Moving average 50 days
0.3092
Moving average 100 days
0.3264
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
57.53
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.64% | -31.82% | -52.38% | 18.6M | |
| -1.61% | -4.47% | +35.70% | +31.76% | 212B | |
| -0.96% | -7.36% | +26.35% | +31.47% | 150B | |
| +0.39% | -1.36% | +59.27% | +224.08% | 102B | |
| +0.51% | -5.16% | +58.21% | +26.96% | 86.35B | |
| +2.26% | -4.31% | -12.30% | +49.43% | 59.51B | |
| -1.54% | -6.80% | +32.64% | +64.10% | 55.9B | |
| -2.62% | -7.67% | +41.84% | +63.37% | 31.61B | |
| -2.12% | -3.09% | +9.30% | +377.16% | 26.51B | |
| -2.43% | -4.58% | +7.91% | +70.69% | 23.99B | |
| Average | -0.64% | -3.71% | +22.71% | +88.66% | 74.79B | |
| Weighted average by Cap. | -0.74% | -3.87% | +34.02% | +76.06% |
Historical Quotes: Mirasol Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wKPTxqeI38uVeFX-aGk1z5MLlPExWDM5Dzok9Ww0fe0.8sKEgtHgtZrGCBfLEQFMntdl5aVjNWduendsv1ltNZ2P8IyI5timnuYhFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:48 | 0.3000 | 2,000 | 10,000 |
| 11:04:01 | 0.3000 | 4,000 | 8,000 |
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.3 | | 0.88 |
| 5 years | 0.3 | | 1.45 |
| 10 years | 0.29 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | -12.96% | ||
| 2024 | -22.86% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Stocks
- MRZ Stock
- Quotes Mirasol Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
