MIRARTH HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | +2.13% |
|
-1.03% | +3.45% |
| 04-04 | As Partners CO.,LTD. has completed an IPO in the amount of ¥1.7472 billion. | CI |
| 02-29 | As Partners CO.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 480 ¥ | 473 ¥ | 470 ¥ | 480 ¥ |
| Volume | 1 094 500 | 8 545 200 | 6 491 300 | 2 175 100 |
| Change | -.--% | -1.46% | -0.63% | +2.13% |
| Opening | 482.00 | 479.00 | 466.00 | 473.00 |
| High | 483.00 | 488.00 | 476.00 | 483.00 |
| Low | 477.00 | 472.00 | 461.00 | 471.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.03% | ||
| 1 month | -0.41% | ||
| 3 months | -1.44% | ||
| 6 months | +4.58% | ||
| Current year | +3.45% | ||
| 1 year | +15.11% | ||
| 3 years | +39.53% | ||
| 5 years | +30.08% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
2 175 100
Estimated daily volume
2 175 100
Avg. Volume 20 sessions
3 358 853
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 612 249 440.00
Avg. Volume 20 sessions USD
10 244 232.94
Record volume 1
38 622 000
Record volume 2
35 261 600
Record volume 3
31 941 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
52 904 721 907
Capitalization (USD)
336 156 603
Net sales (JPY)
153 472 000 000
Net sales (USD)
975 161 088
Number of employees
1 293
Sales / Employee (JPY)
118 694 509
Sales / Employee (USD)
754 185
Free-Float
65.38 %
Free-Float capitalization (JPY)
38 010 624 649
Free-Float capitalization (USD)
241 519 509
Average Daily Capital Traded
3.05%
Highs and lows
1 week
461.00
490.00
1 month
461.00595.00
Current year
461.00595.00
1 year
426.00595.00
3 years
261.00595.00
5 years
261.00595.00
10 years
261.00958.00
Indicators
Moving average 5 days
476.60
Moving average 20 days
505.35
Moving average 50 days
497.84
Moving average 100 days
494.15
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
35.05
RSI 14 days
40.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.03% | +3.45% | +15.11% | 336M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.74% | -2.29% | +3.64% | +17.62% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0868880131eea390e41184.NUeq47mTngqd9GX9uYuOi1sWCI8HJuxYtFlGPAiGjI4.ewLrltTX8n6uuwmY3v3MzhVlSuVPdthuzRIQDjDixstAJcGggPXRefGbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 480 | 220,000 | 2,175,100 |
| 01:59:59 | 481 | 100 | 1,955,100 |
| 01:59:56 | 481 | 200 | 1,955,000 |
| 01:59:50 | 482 | 100 | 1,954,800 |
| 01:59:35 | 481 | 1,000 | 1,954,700 |
| 01:59:35 | 481 | 1,000 | 1,953,700 |
| 01:59:27 | 481 | 200 | 1,952,700 |
| 01:59:27 | 481 | 1,000 | 1,952,500 |
| 01:59:27 | 481 | 900 | 1,951,500 |
| 01:59:26 | 481 | 800 | 1,950,600 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +25.41% | ||
| 2022 | +28.03% | ||
| 2021 | -5.86% | ||
| 2020 | -39.45% | ||
| 2019 | +67.88% | ||
| 2018 | -39.36% | ||
| 2017 | -26.87% | ||
| 2016 | +0.74% | ||
| 2015 | +28.76% | ||
| 2014 | +46.65% | ||
| 2013 | +53.48% | ||
| 2012 | +105.51% | ||
| 2011 | -38.23% | ||
| 2010 | +25.00% | ||
| 2009 | +139.02% | ||
| 2008 | -65.93% | ||
| 2007 | -59.96% | ||
| 2006 | -7.92% | ||
| 2005 | +133.65% | ||
| 2004 | +47.28% | ||
| 2003 | +77.81% | ||
| 2002 | -45.76% | ||
| 2001 | -21.33% |
- Stock Market
- Equities
- 8897 Stock
- Quotes MIRARTH HOLDINGS,Inc.
