MIRAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 VND | +2.30% |
|
+2.30% | +0.85% |
| 05-04 | Mirae Joint Stock Company Announces Board Appointments | CI |
| 2023 | Mirae Joint Stock Company Approves Credit Limit At Vietinbank Binh Duong Industrial Zone Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3490 ₫ | 3450 ₫ | 3500 ₫ | 3480 ₫ | 3560 ₫ |
| Volume | 73 600 | 150 200 | 133 700 | 14 900 | 244 200 |
| Change | +0.29% | -1.15% | +1.45% | -0.57% | +2.30% |
| Opening | 3,500.00 | 3,490.00 | 3,470.00 | 3,460.00 | 3,480.00 |
| High | 3,510.00 | 3,500.00 | 3,500.00 | 3,490.00 | 3,580.00 |
| Low | 3,450.00 | 3,440.00 | 3,440.00 | 3,450.00 | 3,440.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| 1 month | +4.09% | ||
| 6 months | +0.28% | ||
| Current year | +0.85% | ||
| 1 year | -10.78% | ||
| 3 years | -49.29% | ||
| 5 years | +13.02% | ||
| 10 years | -29.38% |
Volumes
marketsDaily volume
244 200
Avg. Volume 20 sessions
89 633
Avg. Volume 20 sessions VND
319 093 480.00
Avg. Volume 20 sessions USD
12 444.65
Record volume 1
8 383 137
Record volume 2
5 094 190
Record volume 3
5 087 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
204 044 923 077
Capitalization (USD)
7 957 752
Net sales (VND)
348 072 856 352
Net sales (USD)
13 574 841
Free-Float
52.61 %
Free-Float capitalization (VND)
107 364 553 185
Free-Float capitalization (USD)
4 187 218
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 440.00
3 580.00
1 month
3 330.003 630.00
Current year
3 250.003 700.00
1 year
3 230.004 600.00
3 years
2 110.0011 950.00
5 years
1 920.0011 950.00
10 years
1 920.0011 950.00
Indicators
Moving average 5 days
3 496.00
Moving average 20 days
3 500.00
Moving average 50 days
3 510.20
Moving average 100 days
3 522.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
62.54
RSI 14 days
58.70
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.30% | +0.85% | -10.78% | 7.96M | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| Average | +0.67% | -0.14% | -1.33% | +47.55% | ||
| Weighted average by Cap. | -0.14% | -1.59% | +7.84% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +27.90% | ||
| 2022 | -72.12% | ||
| 2021 | +235.59% | ||
| 2020 | +3.87% | ||
| 2019 | -13.68% | ||
| 2018 | -23.49% | ||
| 2017 | -12.78% | ||
| 2016 | +9.56% | ||
| 2015 | -30.28% | ||
| 2014 | +10.00% | ||
| 2013 | +129.03% | ||
| 2012 | +9.53% | ||
| 2011 | -62.96% | ||
| 2010 | -24.55% | ||
| 2009 | +133.93% |
- Stock Market
- Equities
- KMR Stock
- Quotes Mirae
