|
End-of-day quote
Ho Chi Minh S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2,210.00 VND | 0.00% |
|
+0.45% | -25.34% |
Stock exchange
Ho Chi Minh S.E.
KMR 2,210.00 ₫
0.00%
12.18M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMR | 2,210.00VND | 0.00% | 12.18M ₫ |
Quotes 5-day view: Mirae
End-of-day quote Ho Chi Minh S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 |
| Volume | 500 | 3,203 | 2,800 | 513 | 5,510 |
| Change | +0.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫2,210.00 | ₫2,200.00 | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 |
| High | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 | ₫2,210.00 |
| Low | ₫2,170.00 | ₫2,200.00 | ₫2,170.00 | ₫2,210.00 | ₫2,150.00 |
Performance
| 1 week | +0.45% | ||
| Current month | -1.78% | ||
| 1 month | -2.21% | ||
| 3 months | -4.33% | ||
| 6 months | -20.22% | ||
| Current year | -25.34% | ||
| 1 year | -26.58% | ||
| 3 years | -35.76% | ||
| 5 years | -74.94% | ||
| 10 years | -57.09% |
Volumes
marketsDaily volume
5,510
Avg. Volume 20 sessions
2,985
Avg. Volume 20 sessions VND
6,596,850
Avg. Volume 20 sessions USD
257.28
Record volume 1
8,383,137
Record volume 2
5,094,190
Record volume 3
5,087,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
125,802,332,250
Market Cap (USD)
4,865,875
Net sales (VND)
296,239,159,759
Net sales (USD)
11,458,156
Number of employees
163
Sales / Employee (VND)
1,817,418,158
Sales / Employee (USD)
70,295
Free-Float
50.22%
Free-Float capitalization (VND)
63,179,323,847
Free-Float capitalization (USD)
2,443,696
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,210
Moving average 20 days
2,204.5
Moving average 50 days
2,253.2
Moving average 100 days
2,364.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+7.00%
RSI 9 days
49.99
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | -26.58% | -35.76% | 4.87M | |
| +1.57% | -4.54% | -2.81% | +22.33% | 3.8B | |
| +5.00% | +5.99% | +2.06% | +34.99% | 3.74B | |
| +4.59% | +7.50% | +77.13% | +1,174.80% | 2.41B | |
| +0.12% | +1.72% | +67.81% | +47.89% | 2.14B | |
| -0.30% | +1.21% | -0.89% | +22.51% | 2.13B | |
| -1.04% | -0.69% | +6.12% | +0.18% | 1.9B | |
| -0.14% | +1.23% | -12.85% | +2.64% | 1.81B | |
| -0.72% | -3.37% | +21.55% | +20.28% | 1.56B | |
| +1.95% | -1.07% | +16.97% | +38.47% | 1.51B | |
| Average | +1.10% | -1.76% | +14.85% | +132.83% | 2.1B | |
| Weighted average by Cap. | +1.66% | -2.10% | +17.79% | +156.64% |
Historical Quotes: Mirae
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,150 |  | 2,210 |
| 1 month | 2,140 | | 2,290 |
| Current year | 2,110 | | 2,970 |
| 1 year | 2,110 | | 3,050 |
| 3 years | 2,110 | | 3,700 |
| 5 years | 2,110 | | 11,950 |
| 10 years | 1,920 | | 11,950 |
Monthly variations
Annual variations
| 2026 | -25.34% | ||
| 2025 | -8.92% | ||
| 2024 | -7.93% | ||
| 2023 | +27.90% | ||
| 2022 | -72.12% | ||
| 2021 | +235.59% | ||
| 2020 | +3.87% | ||
| 2019 | -13.68% | ||
| 2018 | -23.49% | ||
| 2017 | -12.78% | ||
| 2016 | +9.56% | ||
| 2015 | -30.28% | ||
| 2014 | +10.00% | ||
| 2013 | +129.03% | ||
| 2012 | +9.53% | ||
| 2011 | -62.96% | ||
| 2010 | -24.55% | ||
| 2009 | +133.93% |
- Stock Market
- Stocks
- KMR Stock
- Quotes Mirae
Select your edition
All financial news and data tailored to specific country editions
