Quotes Miracle Automation Engineering Co.Ltd
Stocks
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 CNY | -3.36% |
|
-9.98% | -31.39% |
Quotes 5-day view: Miracle Automation Engineering Co.Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.53 | CN¥15.93 | CN¥15.54 | CN¥16.06 | CN¥15.52 |
| Volume | 16,373,377 | 18,529,427 | 12,599,342 | 12,762,174 | 8,627,907 |
| Change | -4.43% | +2.58% | -2.45% | +3.35% | -3.36% |
| Opening | CN¥16.34 | CN¥15.66 | CN¥15.82 | CN¥15.44 | CN¥15.92 |
| High | CN¥16.53 | CN¥15.97 | CN¥15.93 | CN¥16.14 | CN¥16.00 |
| Low | CN¥15.27 | CN¥14.51 | CN¥15.36 | CN¥15.36 | CN¥15.45 |
Performance
| 1 day | -3.36% | ||
| 1 week | -9.98% | ||
| Current month | -24.95% | ||
| 1 month | -24.62% | ||
| 3 months | -35.87% | ||
| 6 months | -34.63% | ||
| Current year | -31.39% | ||
| 1 year | -2.57% | ||
| 3 years | +18.02% | ||
| 5 years | +15.82% | ||
| 10 years | -2.02% |
Volumes
marketsDaily volume
8,627,907
Avg. Volume 20 sessions
16,906,717
Avg. Volume 20 sessions CNY
262,392,247.84
Avg. Volume 20 sessions USD
38,808,600.63
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
6,459,865,301
Market Cap (USD)
953,668,645
Net sales (CNY)
2,763,268,942
Net sales (USD)
407,940,851
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
165,628
Free-Float
72.84 %
Free-Float capitalization (CNY)
4,705,312,887
Free-Float capitalization (USD)
694,644,417
Average Daily Capital Traded
4.06%
Indicators
Moving average 5 days
15.72
Moving average 20 days
18.16
Moving average 50 days
20.86
Moving average 100 days
23.05
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+17.01%
Price spread / (MMA50)
+34.41%
Price spread / (MMA100)
+48.52%
RSI 9 days
29.04
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -9.98% | -2.57% | +18.02% | 954M | |
| +1.02% | +4.04% | +35.92% | +149.25% | 124B | |
| -4.53% | -5.64% | +55.13% | +40.28% | 39.51B | |
| +0.43% | +2.86% | -2.64% | +29.61% | 32.99B | |
| -2.95% | -1.16% | +34.77% | +48.69% | 30.77B | |
| +3.25% | -5.26% | +8.72% | +33.41% | 26.64B | |
| -2.73% | -3.35% | +29.29% | -4.25% | 27.99B | |
| +2.63% | -2.72% | -8.99% | +4.81% | 27.78B | |
| -1.37% | -14.38% | +732.14% | +1,770.75% | 24.99B | |
| -0.61% | +2.54% | +34.73% | +49.31% | 24.4B | |
| Average | -0.87% | -0.49% | +91.65% | +213.99% | 36.03B | |
| Weighted average by Cap. | -0.35% | +0.31% | +76.51% | +191.47% |
Historical Quotes: Miracle Automation Engineering Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.51 |  | 16.53 |
| 1 month | 14.51 | | 22.44 |
| Current year | 14.51 | | 38 |
| 1 year | 14.51 | | 38 |
| 3 years | 7.45 | | 38 |
| 5 years | 7.45 | | 38 |
| 10 years | 6.75 | | 38 |
Monthly variations
Annual variations
| 2026 | -31.39% | ||
| 2025 | +48.62% | ||
| 2024 | +0.86% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Stocks
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
