Quotes Miracle Automation Engineering Co.Ltd

Stocks

002009

CNE000001JR9

Industrial Machinery & Equipment

Quotes 5-day view: Miracle Automation Engineering Co.Ltd

End-of-day quote Shenzhen S.E.
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last CN¥17.24 CN¥17.37 CN¥17.24 CN¥16.25 CN¥15.53
Volume 13,998,686 11,729,185 12,135,453 15,065,479 16,373,377
Change +0.41% +0.75% -0.75% -5.74% -4.43%
Opening CN¥17.12 CN¥17.29 CN¥17.10 CN¥17.30 CN¥16.34
High CN¥17.28 CN¥17.77 CN¥17.63 CN¥17.42 CN¥16.53
Low CN¥16.58 CN¥16.97 CN¥16.94 CN¥16.02 CN¥15.27

Performance

1 day-4.43%
1 week-16.60%
Current month-24.90%
1 month-25.34%
3 months-36.84%
6 months-31.53%
Current year-31.34%
1 year-3.24%
3 years+18.73%
5 years+23.06%
10 years-4.19%

Volumes

markets
Daily volume
16,373,377
Avg. Volume 20 sessions
23,177,866
Avg. Volume 20 sessions CNY
359,952,258.98
Avg. Volume 20 sessions USD
53,197,704.31
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.06
Float rotation
0.08

Basic data

Market Cap (CNY)
6,524,825,781
Market Cap (USD)
964,310,527
Net sales (CNY)
2,763,268,942
Net sales (USD)
408,386,280
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
165,808
Free-Float
72.84 %
Free-Float capitalization (CNY)
4,752,629,568
Free-Float capitalization (USD)
702,395,877
Average Daily Capital Traded
5.52%

Indicators

Moving average 5 days
16.73
Moving average 20 days
19.01
Moving average 50 days
21.75
Moving average 100 days
23.73
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+22.41%
Price spread / (MMA50)
+40.05%
Price spread / (MMA100)
+52.80%
RSI 9 days
20.82
RSI 14 days
26.48

Change 5-day change 1-year change 3-year change Capi.($)
-4.43%-16.60%-3.24%+18.73% 964M
-0.25%-1.09%+31.58%+135.53% 120B
-5.46%-7.25%+74.25%+37.90% 38.15B
-2.50%+1.69%-6.28%+22.00% 32.18B
+1.01%+3.10%+41.02%+48.20% 29.91B
-1.76%-0.49%-9.11%+8.22% 29.18B
-2.12%-2.65%+11.36%+39.63% 28.84B
-5.72%-8.39%+38.60%-10.25% 26.81B
-12.47%-20.33%+727.03%+1,453.88% 26.36B
-0.50%-0.57%+31.26%+50.94% 24B
Average -3.42%-4.43%+93.65%+180.48% 35.66B
Weighted average by Cap. -2.52%-2.94%+80.38%+169.83%

Historical Quotes: Miracle Automation Engineering Co.Ltd

DateOpeningHighLowCloseVolumeChange
Chart Miracle Automation Engineering Co.Ltd

Course Extremes

1 week 15.27
Extreme 15.27
17.77
1 month 15.27
Extreme 15.27
22.44
Current year 15.27
Extreme 15.27
38
1 year 15.04
Extreme 15.04
38
3 years 7.45
Extreme 7.45
38
5 years 7.45
Extreme 7.45
38
10 years 6.75
Extreme 6.75
38

Monthly variations

Annual variations

2026-31.34%
2025+48.62%
2024+0.86%
2023+6.57%
2022-41.39%
2021+138.50%
2020+32.42%
2019+1.19%
2018-55.16%
2017+16.52%
2016-30.27%
2015+27.30%
2014+29.88%
2013+62.99%
2012+3.36%
2011-46.67%
2010+11.23%
2009+68.36%
2008-66.09%
2007+405.75%
2006+102.23%
2005-17.32%
2004-34.02%
  1. Stock Market
  2. Stocks
  3. 002009 Stock
  4. Quotes Miracle Automation Engineering Co.Ltd