Quotes Miracle Automation Engineering Co.Ltd
Stocks
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | +2.33% |
|
-7.64% | -26.22% |
Stock exchange
Shenzhen S.E.
002009 16.69 ¥
+2.33%
165M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002009 | 16.69CNY | +2.33% | 165M ¥ |
Quotes 5-day view: Miracle Automation Engineering Co.Ltd
End-of-day quote Shenzhen S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥16.32 | CN¥16.48 | CN¥16.53 | CN¥16.31 | CN¥16.69 |
| Volume | 21,483,235 | 12,428,728 | 7,537,666 | 8,935,229 | 9,878,566 |
| Change | -9.68% | +0.98% | +0.30% | -1.33% | +2.33% |
| Opening | CN¥17.92 | CN¥16.65 | CN¥16.41 | CN¥16.70 | CN¥16.11 |
| High | CN¥17.92 | CN¥16.80 | CN¥16.66 | CN¥16.80 | CN¥16.84 |
| Low | CN¥16.30 | CN¥16.36 | CN¥16.20 | CN¥16.03 | CN¥16.08 |
Performance
| 1 day | +2.33% | ||
| 1 week | -7.64% | ||
| Current month | +0.91% | ||
| 1 month | +7.54% | ||
| 3 months | -34.78% | ||
| 6 months | -49.77% | ||
| Current year | -26.22% | ||
| 1 year | -7.59% | ||
| 3 years | +40.61% | ||
| 5 years | -2.80% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
9,878,566
Avg. Volume 20 sessions
13,508,339
Avg. Volume 20 sessions CNY
225,454,177.91
Avg. Volume 20 sessions USD
33,548,258.04
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,558,764,717
Market Cap (USD)
975,817,880
Net sales (CNY)
2,763,268,942
Net sales (USD)
411,121,203
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
166,919
Free-Float
72.84 %
Free-Float capitalization (CNY)
4,777,350,411
Free-Float capitalization (USD)
710,777,738
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
16.47
Moving average 20 days
17.28
Moving average 50 days
18.08
Moving average 100 days
21.13
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+26.60%
RSI 9 days
42.21
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -7.64% | -7.59% | +40.61% | 976M | |
| +0.20% | -2.45% | +35.45% | +152.05% | 128B | |
| +0.12% | -0.08% | +39.17% | +46.40% | 35.5B | |
| -1.71% | -0.58% | +33.82% | +77.22% | 33.28B | |
| -1.78% | -2.72% | -1.39% | +14.03% | 31.04B | |
| -0.31% | +1.35% | +59.71% | +2.97% | 28.37B | |
| -0.77% | -0.49% | +11.94% | +41.63% | 27.42B | |
| -1.20% | -0.99% | -20.93% | +11.51% | 26.66B | |
| +1.59% | +4.43% | +31.55% | +55.53% | 24.66B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.61B | |
| Average | -0.15% | -2.73% | +61.73% | +243.58% | 36.04B | |
| Weighted average by Cap. | -0.28% | -3.43% | +55.39% | +211.19% |
Historical Quotes: Miracle Automation Engineering Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.03 |  | 16.84 |
| 1 month | 15.44 | | 18.57 |
| Current year | 14.51 | | 38 |
| 1 year | 14.51 | | 38 |
| 3 years | 7.45 | | 38 |
| 5 years | 7.45 | | 38 |
| 10 years | 6.75 | | 38 |
Monthly variations
Annual variations
| 2026 | -26.22% | ||
| 2025 | +48.62% | ||
| 2024 | +0.86% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Stocks
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
