Quotes Miracle Automation Engineering Co.Ltd
Stocks
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | +0.39% |
|
+0.97% | -31.12% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-25 | Miracle Automation Engineering Co.Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002009 15.58 ¥
+0.39%
93.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002009 | 15.58CNY | +0.39% | 93.63M ¥ |
Quotes 5-day view: Miracle Automation Engineering Co.Ltd
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥15.44 | CN¥15.17 | CN¥15.45 | CN¥15.52 | CN¥15.58 |
| Volume | 5,060,306 | 5,258,232 | 6,626,513 | 7,142,900 | 6,009,934 |
| Change | +0.06% | -1.75% | +1.85% | +0.45% | +0.39% |
| Opening | CN¥15.42 | CN¥15.32 | CN¥15.16 | CN¥15.45 | CN¥15.55 |
| High | CN¥15.61 | CN¥15.43 | CN¥15.57 | CN¥15.61 | CN¥15.78 |
| Low | CN¥15.29 | CN¥15.16 | CN¥15.03 | CN¥15.29 | CN¥15.51 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.97% | ||
| Current month | -6.20% | ||
| 1 month | -13.78% | ||
| 3 months | -25.10% | ||
| 6 months | -39.66% | ||
| Current year | -31.12% | ||
| 1 year | -14.54% | ||
| 3 years | +29.29% | ||
| 5 years | -3.11% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
6,009,934
Avg. Volume 20 sessions
6,695,457
Avg. Volume 20 sessions CNY
104,315,220.06
Avg. Volume 20 sessions USD
15,596,690.13
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
6,254,162,291
Market Cap (USD)
935,091,075
Net sales (CNY)
2,763,268,942
Net sales (USD)
413,150,156
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
167,743
Free-Float
72.33%
Free-Float capitalization (CNY)
4,523,636,975
Free-Float capitalization (USD)
676,351,582
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
15.43
Moving average 20 days
16.1
Moving average 50 days
16.62
Moving average 100 days
19.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+25.93%
RSI 9 days
37.26
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.97% | -14.54% | +29.29% | 935M | |
| +1.97% | -0.70% | +24.86% | +138.35% | 119B | |
| +1.00% | +2.04% | +36.99% | +44.07% | 34.79B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.91B | |
| -1.13% | -1.51% | -11.90% | +8.19% | 27.87B | |
| -0.30% | -2.68% | +43.57% | -5.69% | 26.57B | |
| -0.96% | -0.86% | +8.46% | +30.58% | 25.24B | |
| -0.04% | +0.56% | -24.35% | +12.65% | 25.11B | |
| +2.43% | +4.76% | +390.10% | +1,995.80% | 25.57B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 22.87B | |
| Average | +0.15% | +0.46% | +50.55% | +236.92% | 33.78B | |
| Weighted average by Cap. | +0.66% | +0.15% | +47.41% | +217.15% |
Historical Quotes: Miracle Automation Engineering Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.03 |  | 15.78 |
| 1 month | 15.03 | | 16.96 |
| Current year | 14.51 | | 38 |
| 1 year | 14.51 | | 38 |
| 3 years | 7.45 | | 38 |
| 5 years | 7.45 | | 38 |
| 10 years | 6.75 | | 38 |
Monthly variations
Annual variations
| 2026 | -31.12% | ||
| 2025 | +48.62% | ||
| 2024 | +0.86% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Stocks
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
