|
Real-time Estimate
Cboe Europe
07:49:54 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 405.40 SEK | -0.54% |
|
+2.16% | +15.05% |
| 08-11 | D. E. Shaw new public short seller in Mips | FW |
| 08-03 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
Stock exchange
Nasdaq Stockholm
MIPS 406.60 kr
-0.25%
9.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPS | 406.60SEK | -0.25% | 9.13M kr | ||
CBOE
| MIPSs | 404.80SEK | 0.00% | 7.05M kr | |
|
Börse Stuttgart
| 7M1 | 36.74EUR | -0.76% | 32.63K € | |
|
Tradegate
| 7M1 | 36.86EUR | -0.54% | 3.13K € | |
|
Deutsche Boerse AG
| 7M1 | 36.70EUR | +0.71% | 2.94K € | |
|
London S.E.
| 0RNQ | 408.80SEK | +1.19% | 0 kr | |
|
CBOE
| 0RNQ | 436.90SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 7M1 | 36.90EUR | -0.32% | 0 € | |
| MPZAY | 13.70USD | -0.65% | 4.11K $ |
Quotes 5-day view: Mips AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 400.00 | SEK 410.20 | SEK 409.80 | SEK 407.60 | SEK 406.60 |
| Volume | 62,814 | 194,746 | 50,874 | 77,969 | 22,446 |
| Change | +0.50% | +2.55% | -0.10% | -0.54% | -0.54% |
| Opening | SEK 398.00 | SEK 405.80 | SEK 408.00 | SEK 413.60 | SEK 409.00 |
| High | SEK 400.00 | SEK 410.20 | SEK 418.20 | SEK 414.00 | SEK 412.00 |
| Low | SEK 391.80 | SEK 400.00 | SEK 406.80 | SEK 401.20 | SEK 401.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.16% | ||
| Current month | -3.05% | ||
| 1 month | +50.93% | ||
| 3 months | +58.58% | ||
| 6 months | +65.69% | ||
| Current year | +15.05% | ||
| 1 year | +2.52% | ||
| 3 years | -15.17% | ||
| 5 years | -52.97% |
Volumes
marketsDaily volume
22,446
Estimated daily volume
46,269
Avg. Volume 20 sessions
112,191
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
45,482,231.4
Avg. Volume 20 sessions USD
4,771,540.9
Record volume 1
2,367,885
Record volume 2
1,996,275
Record volume 3
1,502,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,797,781,323
Market Cap (USD)
1,128,577,838
Net sales (SEK)
533,000,000
Net sales (USD)
55,708,851
Number of employees
127
Sales / Employee (SEK)
4,196,850
Sales / Employee (USD)
438,652
Free-Float
99.36 %
Free-Float capitalization (SEK)
10,728,161,205
Free-Float capitalization (USD)
1,121,301,184
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
405.12
Moving average 20 days
401.1
Moving average 50 days
310.83
Moving average 100 days
283.79
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
62.55
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.16% | +2.52% | -15.17% | 1.13B | |
| +0.90% | -4.21% | +12.40% | +64.41% | 5.25B | |
| +0.56% | -3.00% | -18.92% | -6.58% | 4.3B | |
| +1.26% | +0.22% | -4.94% | +66.38% | 3.09B | |
| -0.18% | -5.06% | +70.45% | -1.79% | 2.95B | |
| +2.58% | +1.00% | -36.24% | -26.46% | 2.44B | |
| +2.28% | +6.88% | +57.91% | +186.90% | 1.99B | |
| +0.21% | +9.39% | -33.41% | +107.63% | 1.52B | |
| +1.08% | -1.40% | -8.17% | +81.76% | 1.33B | |
| -3.45% | +4.71% | -6.55% | +80.43% | 889M | |
| Average | +0.52% | +1.61% | +3.51% | +53.75% | 2.49B | |
| Weighted average by Cap. | +0.84% | -0.30% | +5.56% | +45.96% |
Historical Quotes: Mips AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e8e.RMdwkpJbEkPvMATceTrl9g7HOQi4sTbc2o8jfDdqtyA.AakV3uEPVjKZb2KKMGODr0SOcmv7iVeQlv1pSXUa0HUmsQT78y5TNZ5JNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:13 | 406.60 | 27 | 21,267 |
| 07:30:13 | 406.60 | 52 | 21,240 |
| 07:30:13 | 406.60 | 61 | 21,188 |
| 07:21:26 | 406.80 | 28 | 21,127 |
| 07:21:26 | 406.80 | 8 | 21,099 |
| 07:19:14 | 406.80 | 2 | 21,091 |
| 07:19:14 | 406.80 | 1 | 21,089 |
| 07:16:07 | 407.60 | 1 | 21,088 |
| 07:16:07 | 408.00 | 27 | 21,087 |
| 07:16:07 | 408.00 | 50 | 21,060 |
Course Extremes
| 1 week | 391.8 |  | 418.2 |
| 1 month | 268 | | 448.8 |
| Current year | 206 | | 448.8 |
| 1 year | 206 | | 448.8 |
| 3 years | 206 | | 612.5 |
| 5 years | 206 | | 1,242 |
| 10 years | 45.4 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | -24.87% | ||
| 2024 | +29.05% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Stocks
- MIPS Stock
- Quotes Mips AB
Select your edition
All financial news and data tailored to specific country editions
