MIPS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 SEK | +3.22% |
|
+5.48% | +5.62% |
| 04-25 | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Mips AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 384.8 kr | 376.2 kr | 373 kr | 385 kr |
| Volume | 65 787 | 40 396 | 39 597 | 39 717 |
| Change | +10.89% | -2.23% | -0.85% | +3.22% |
| Opening | 349.00 | 385.00 | 378.00 | 373.00 |
| High | 384.80 | 390.60 | 378.00 | 386.40 |
| Low | 349.00 | 372.00 | 368.60 | 372.80 |
Performance
| 1 day | +3.22% | ||
| 1 week | +5.48% | ||
| Current month | +2.34% | ||
| 1 month | +10.13% | ||
| 3 months | +20.01% | ||
| 6 months | +33.22% | ||
| Current year | +5.62% | ||
| 1 year | -29.28% | ||
| 3 years | -43.75% | ||
| 5 years | +144.60% |
Volumes
marketsDaily volume
39 717
Estimated daily volume
39 717
Avg. Volume 20 sessions
74 120
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
28 536 200.00
Avg. Volume 20 sessions USD
2 638 599.73
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 799 756 859
Capitalization (USD)
906 134 518
Net sales (SEK)
357 000 000
Net sales (USD)
33 010 005
Number of employees
106
Sales / Employee (SEK)
3 367 925
Sales / Employee (USD)
311 415
Free-Float
99.32 %
Free-Float capitalization (SEK)
9 734 098 310
Free-Float capitalization (USD)
900 063 400
Average Daily Capital Traded
0.29%
Highs and lows
1 week
349.00
390.60
1 month
319.00390.60
Current year
278.60390.60
1 year
240.00599.00
3 years
240.001 242.00
5 years
128.401 242.00
10 years
45.401 242.00
Indicators
Moving average 5 days
370.25
Moving average 20 days
355.07
Moving average 50 days
334.25
Moving average 100 days
332.34
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
59.28
RSI 14 days
58.57
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +5.48% | +5.62% | -29.28% | 906M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +3.66% | +8.12% | +33.90% | 4.06B | ||
| +0.52% | +0.99% | -1.57% | +23.13% | 3.92B | ||
| -0.87% | +1.78% | +11.58% | -27.57% | 2.97B | ||
| +0.22% | +1.42% | -1.54% | +8.38% | 1.9B | ||
| 0.00% | +4.49% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +13.04% | -43.76% | -60.22% | 1.15B | ||
| -0.85% | +1.15% | -9.04% | -14.04% | 868M | ||
| +0.15% | +1.49% | +3.23% | -18.34% | 815M | ||
| +0.23% | +6.08% | +24.45% | +26.67% | 796M | ||
| -2.22% | -1.04% | -7.62% | -24.45% | 695M | ||
| -11.22% | -9.97% | -29.18% | -33.85% | 434M | ||
| -1.31% | +8.00% | -36.74% | +2.07% | 432M | ||
| +1.34% | +5.78% | -14.41% | -43.25% | 351M | ||
| +0.53% | -1.33% | -17.06% | -12.89% | 327M | ||
| Average | +0.07% | +2.40% | -0.83% | -2.77% | ||
| Weighted average by Cap. | +0.57% | +1.64% | +5.01% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ab75e8ab6a501e41b6d4cbe51ea.fO6K8cmTH1z--27B69Jgb6PHlLUGI6UzoB4lbj4OtbE.E4nnu4f1aQWbtC33m7Y_JNK0wMdle9EE7VhCL0l2xtoTvrO2iKVYF8fDXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 385 | 170 | 38,857 |
| 11:29:54 | 385 | 170 | 38,687 |
| 11:29:54 | 385 | 188 | 38,517 |
| 11:29:54 | 385 | 56 | 38,329 |
| 11:29:54 | 385 | 56 | 38,273 |
| 11:29:54 | 385 | 76 | 38,217 |
| 11:29:54 | 385 | 76 | 38,141 |
| 11:29:54 | 385 | 61 | 38,065 |
| 11:29:54 | 385 | 4 | 38,004 |
| 11:29:54 | 385 | 4 | 38,000 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
