|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.00 JPY | -7.67% |
|
-15.31% | +83.22% |
| 05-24 | Mipox Corporation agreed to acquire Sanko Chemical Co., Ltd. | CI |
| 05-14 | Mipox Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Mipox Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥917.00 | JP¥894.00 | JP¥915.00 | JP¥887.00 | JP¥819.00 |
| Volume | 307,500 | 263,800 | 201,100 | 154,300 | 438,600 |
| Change | -5.17% | -2.51% | +2.35% | -3.06% | -7.67% |
| Opening | JP¥971.00 | JP¥903.00 | JP¥918.00 | JP¥900.00 | JP¥860.00 |
| High | JP¥1,005.00 | JP¥907.00 | JP¥918.00 | JP¥900.00 | JP¥860.00 |
| Low | JP¥907.00 | JP¥865.00 | JP¥882.00 | JP¥875.00 | JP¥784.00 |
Performance
| 1 day | -7.67% | ||
| 1 week | -15.31% | ||
| Current month | -23.53% | ||
| 1 month | -30.89% | ||
| 3 months | -28.60% | ||
| 6 months | +69.21% | ||
| Current year | +83.22% | ||
| 1 year | +62.82% | ||
| 3 years | +27.77% | ||
| 5 years | +4.07% | ||
| 10 years | +182.41% |
Volumes
marketsDaily volume
438,600
Estimated daily volume
438,600
Avg. Volume 20 sessions
227,440
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
186,273,360
Avg. Volume 20 sessions USD
1,146,326.26
Record volume 1
38,114,300
Record volume 2
15,568,200
Record volume 3
11,880,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
11,410,158,055
Market Cap (USD)
70,275,605
Net sales (JPY)
12,059,000,000
Net sales (USD)
74,271,848
Number of employees
497
Sales / Employee (JPY)
24,263,581
Sales / Employee (USD)
149,440
Free-Float
84.68 %
Free-Float capitalization (JPY)
10,023,010,392
Free-Float capitalization (USD)
61,732,109
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
886.4
Moving average 20 days
1,026.6
Moving average 50 days
1,050.84
Moving average 100 days
1,019.25
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+25.35%
Price spread / (MMA50)
+28.31%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
33.77
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.67% | -15.31% | +62.82% | +27.77% | 70.28M | |
| +0.05% | -0.18% | +12.73% | +33.08% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.07% | 48.7B | |
| 0.00% | -0.86% | -5.19% | -38.18% | 41.58B | |
| +2.46% | +1.94% | +17.28% | -23.16% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.31% | 22.85B | |
| +0.35% | +0.64% | -6.31% | -35.61% | 19.1B | |
| +3.04% | +4.80% | +27.48% | +407.90% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -7.21% | 16B | |
| -2.94% | -1.01% | +56.80% | +193.29% | 15.88B | |
| Average | -1.45% | +0.50% | +80.68% | +79.83% | 34.21B | |
| Weighted average by Cap. | -1.17% | +1.63% | +95.31% | +62.81% |
Historical Quotes: Mipox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oLzjTH22LdRYrcmm-UigllvQcGKh0oqKQUZWS9qfl5s.6sjSKBXlVKMb15uVqB7H_zOTPS-WgrnVFx4MBZzJ_ejZ8poVSdd_iyjXog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 819.00 | 9,800 | 438,600 |
| 02:24:56 | 816.00 | 100 | 428,800 |
| 02:24:30 | 815.00 | 100 | 428,700 |
| 02:24:30 | 818.00 | 100 | 428,600 |
| 02:24:25 | 819.00 | 100 | 428,500 |
| 02:24:21 | 819.00 | 200 | 428,400 |
| 02:24:21 | 819.00 | 300 | 428,200 |
| 02:23:46 | 820.00 | 300 | 427,900 |
| 02:23:46 | 820.00 | 100 | 427,600 |
| 02:23:39 | 819.00 | 200 | 427,500 |
Course Extremes
| 1 week | 784 |  | 918 |
| 1 month | 784 | | 1,258 |
| Current year | 450 | | 1,377 |
| 1 year | 414 | | 1,377 |
| 3 years | 308 | | 1,377 |
| 5 years | 308 | | 1,377 |
| 10 years | 186 | | 1,377 |
Monthly variations
Annual variations
| 2026 | +83.22% | ||
| 2025 | -42.54% | ||
| 2024 | +72.12% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Stocks
- 5381 Stock
- Quotes Mipox Corporation
Select your edition
All financial news and data tailored to specific country editions
