|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012.00 JPY | -0.98% |
|
-8.83% | +126.40% |
| 05-24 | Mipox Corporation agreed to acquire Sanko Chemical Co., Ltd. | CI |
| 05-14 | Mipox Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Mipox Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,075.00 | JP¥1,071.00 | JP¥1,049.00 | JP¥1,022.00 | JP¥1,012.00 |
| Volume | 248,900 | 236,800 | 155,600 | 165,000 | 260,400 |
| Change | -3.15% | -0.37% | -2.05% | -2.57% | -0.98% |
| Opening | JP¥1,125.00 | JP¥1,074.00 | JP¥1,096.00 | JP¥1,024.00 | JP¥1,002.00 |
| High | JP¥1,125.00 | JP¥1,090.00 | JP¥1,096.00 | JP¥1,034.00 | JP¥1,017.00 |
| Low | JP¥1,040.00 | JP¥1,037.00 | JP¥1,049.00 | JP¥998.00 | JP¥970.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.83% | ||
| Current month | -5.51% | ||
| 1 month | -4.80% | ||
| 3 months | +5.97% | ||
| 6 months | +126.40% | ||
| Current year | +126.40% | ||
| 1 year | +101.19% | ||
| 3 years | +45.19% | ||
| 5 years | +46.03% | ||
| 10 years | +237.33% |
Volumes
marketsDaily volume
260,400
Estimated daily volume
260,400
Avg. Volume 20 sessions
328,800
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
332,745,600
Avg. Volume 20 sessions USD
2,061,026.25
Record volume 1
38,114,300
Record volume 2
15,568,200
Record volume 3
11,880,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
14,098,999,858
Market Cap (USD)
87,419,936
Net sales (JPY)
12,059,000,000
Net sales (USD)
74,771,049
Number of employees
497
Sales / Employee (JPY)
24,263,581
Sales / Employee (USD)
150,445
Free-Float
84.68 %
Free-Float capitalization (JPY)
12,384,965,333
Free-Float capitalization (USD)
76,792,176
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
1,045.8
Moving average 20 days
1,080.55
Moving average 50 days
1,103.9
Moving average 100 days
1,015.48
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+0.34%
RSI 9 days
39.83
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -8.83% | +101.19% | +45.19% | 87.42M | |
| +0.16% | +4.30% | +12.73% | +32.69% | 131B | |
| 0.00% | +33.11% | +579.31% | +173.23% | 48.89B | |
| -1.33% | -2.54% | -8.81% | -41.98% | 41.36B | |
| +0.85% | -3.64% | +26.80% | -21.01% | 31.91B | |
| 0.00% | -0.96% | +26.79% | +58.24% | 22.01B | |
| -9.99% | -3.14% | +74.14% | +262.87% | 19.63B | |
| -2.23% | +0.98% | +417.14% | +629.62% | 19.68B | |
| +0.56% | -3.47% | +23.78% | +23.01% | 18.46B | |
| -1.59% | -0.65% | +79.30% | +2.57% | 17.91B | |
| Average | -1.45% | +0.30% | +133.24% | +116.44% | 35.09B | |
| Weighted average by Cap. | -0.76% | +4.25% | +121.42% | +84.51% |
Historical Quotes: Mipox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8caf96d76202.DRNRSd1u0us7LIjBbwcIycPsHIA-9x5_3kDH5tqujgQ.XlsTD6o9nbNzTvrwBE9krYmzWbFHsG8wn3S_sYPr_DB-XhZ68CG3plxKyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,012.00 | 6,000 | 260,400 |
| 02:24:53 | 1,012.00 | 100 | 254,400 |
| 02:24:25 | 1,012.00 | 100 | 254,300 |
| 02:24:07 | 1,011.00 | 100 | 254,200 |
| 02:24:00 | 1,012.00 | 100 | 254,100 |
| 02:22:51 | 1,012.00 | 100 | 254,000 |
| 02:22:44 | 1,013.00 | 200 | 253,900 |
| 02:22:09 | 1,014.00 | 100 | 253,700 |
| 02:22:08 | 1,014.00 | 200 | 253,600 |
| 02:22:08 | 1,013.00 | 700 | 253,400 |
Course Extremes
| 1 week | 970 |  | 1,125 |
| 1 month | 895 | | 1,258 |
| Current year | 450 | | 1,377 |
| 1 year | 414 | | 1,377 |
| 3 years | 308 | | 1,377 |
| 5 years | 308 | | 1,377 |
| 10 years | 186 | | 1,377 |
Monthly variations
Annual variations
| 2026 | +126.40% | ||
| 2025 | -42.54% | ||
| 2024 | +72.12% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Stocks
- 5381 Stock
- Quotes Mipox Corporation
Select your edition
All financial news and data tailored to specific country editions
