|
Market Closed -
Bombay S.E.
06:27:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 40.19 INR | -4.99% |
|
+14.31% | +47.54% |
Stock exchange
Bombay S.E.
MPCOSEMB 40.19 ₹
-4.99%
602K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCOSEMB | 40.19INR | -4.99% | 602K ₹ |
Quotes 5-day view: Mipco Seamless Rings (Gujarat) Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹36.91 | ₹38.39 | ₹40.30 | ₹42.30 | ₹40.19 |
| Volume | 10,887 | 4,927 | 7,252 | 5,471 | 14,989 |
| Change | +4.98% | +4.01% | +4.98% | +4.96% | -4.99% |
| Opening | ₹36.73 | ₹38.69 | ₹39.99 | ₹42.30 | ₹44.34 |
| High | ₹36.91 | ₹38.75 | ₹40.30 | ₹42.31 | ₹44.34 |
| Low | ₹36.73 | ₹35.26 | ₹36.50 | ₹39.24 | ₹40.19 |
Performance
| 1 day | -4.99% | ||
| 1 week | +14.31% | ||
| Current month | -4.99% | ||
| 1 month | +61.93% | ||
| 3 months | +76.27% | ||
| 6 months | +49.52% | ||
| Current year | +47.54% | ||
| 1 year | +69.08% | ||
| 3 years | +146.87% | ||
| 5 years | +419.92% | ||
| 10 years | +203.09% |
Volumes
marketsDaily volume
14,989
Estimated daily volume
14,989
Avg. Volume 20 sessions
30,293
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1,217,475.67
Avg. Volume 20 sessions USD
12,642.27
Record volume 1
195,984
Record volume 2
61,100
Record volume 3
48,972
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
143,851,968
Market Cap (USD)
1,496,388
Net sales ()
43
Number of employees
3
Sales / Employee ()
14
Sales / Employee (USD)
0
Indicators
Moving average 5 days
39.62
Moving average 20 days
32.52
Moving average 50 days
27.83
Moving average 100 days
29.47
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-26.68%
RSI 9 days
84.67
RSI 14 days
82.02
Historical Quotes: Mipco Seamless Rings (Gujarat) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964e7db879.qeKK95mepYxhf93okGaAFQneOFh4Q_zOMMlByw5UhZs.3Yyzn_vK-ssMD5i6pyHwcT2yYDMScsX7ZJEXkkce197OjPCE9_yWvSkdjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:14 | 40.19 | 25 | 14,989 |
| 05:49:38 | 40.19 | 15 | 14,964 |
| 05:45:52 | 40.19 | 4 | 14,949 |
| 05:45:19 | 40.19 | 5 | 14,945 |
| 05:00:03 | 40.19 | 6 | 14,940 |
| 04:39:12 | 40.19 | 11 | 14,934 |
| 03:45:43 | 40.19 | 1,288 | 14,923 |
| 03:33:50 | 42.80 | 360 | 13,635 |
| 03:29:32 | 42.80 | 500 | 13,275 |
Price Extremes
| 1 week | 35.26 |  | 44.34 |
| 1 month | 24.82 | | 44.34 |
| Current year | 20.52 | | 44.34 |
| 1 year | 20.52 | | 44.34 |
| 3 years | 16.09 | | 46.35 |
| 5 years | 5.96 | | 46.35 |
| 10 years | 5.96 | | 46.35 |
Monthly variations
Annual variations
| 2026 | +47.54% | ||
| 2025 | -19.67% | ||
| 2024 | -2.11% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
Select your edition
All financial news and data tailored to specific country editions
