MINTO APARTMENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 CAD | -0.07% |
|
-2.65% | -9.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.72 $ | 14.51 $ | 14.7 $ | 14.69 $ |
| Volume | 180 084 | 83 986 | 32 882 | 32 512 |
| Change | -1.21% | -1.43% | +1.31% | -0.07% |
| Opening | 14.73 | 14.63 | 14.59 | 14.63 |
| High | 15.00 | 14.76 | 14.84 | 14.84 |
| Low | 14.37 | 14.48 | 14.49 | 14.59 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.65% | ||
| Current month | +1.24% | ||
| 1 month | -6.31% | ||
| 3 months | -13.33% | ||
| 6 months | +5.68% | ||
| Current year | -9.21% | ||
| 1 year | +7.70% | ||
| 3 years | -32.74% | ||
| 5 years | -24.40% |
Volumes
marketsDaily volume
32 512
Estimated daily volume
32 512
Avg. Volume 20 sessions
105 122
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
1 544 242.18
Avg. Volume 20 sessions USD
1 130 091.87
Record volume 1
2 763 675
Record volume 2
1 540 199
Record volume 3
1 271 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
584 555 133
Capitalization (USD)
427 783 292
Net sales (CAD)
157 925 000
Net sales (USD)
115 571 094
Number of employees
179
Sales / Employee (CAD)
882 263
Sales / Employee (USD)
645 649
Free-Float
97.99 %
Free-Float capitalization (CAD)
572 704 484
Free-Float capitalization (USD)
419 110 869
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.37
15.00
1 month
14.3315.85
Current year
14.3317.89
1 year
12.8117.89
3 years
12.4125.41
5 years
12.4128.31
10 years
12.4128.31
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.11
Moving average 50 days
15.96
Moving average 100 days
16.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
39.04
RSI 14 days
38.88
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.65% | -9.21% | +7.70% | 428M | ||
| +2.41% | +0.59% | +2.79% | +7.97% | 27.33B | ||
| +2.37% | +1.05% | +7.19% | +5.05% | 24.84B | ||
| +1.23% | +0.06% | +1.14% | +2.53% | 21.13B | ||
| +1.76% | +1.05% | +0.75% | +15.03% | 16.04B | ||
| +0.81% | +3.52% | -2.07% | -12.33% | 15.37B | ||
| +1.31% | +1.79% | +1.22% | +9.28% | 13.33B | ||
| +0.21% | -1.05% | -1.88% | -6.50% | 12.37B | ||
| +3.63% | +3.97% | -10.46% | -6.05% | 11.78B | ||
| +2.01% | +2.36% | +1.25% | -8.03% | 10.94B | ||
| +0.03% | 0.00% | +10.74% | +8.03% | 5.57B | ||
| +1.66% | +1.63% | -10.80% | -10.89% | 5.37B | ||
| +0.21% | +2.47% | -8.48% | +1.22% | 5.19B | ||
| +1.97% | +2.62% | +5.03% | -2.49% | 3.61B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.24B | ||
| -0.15% | -2.21% | +0.41% | +24.27% | 2.58B | ||
| Average | +1.22% | +1.33% | -0.14% | +2.13% | ||
| Weighted average by Cap. | +1.64% | +1.36% | +0.83% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e196b6efe6dd3966ef60f095.-Se4yV6WbONonj2DKyMlnLtmD5W8J-SImQgxx6TqQwo.qxD8_TzuHqdQ-XiwclJU1OwWXezZY9Lv_Upy8uzYe0SRbNGcN68ehTn1dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.69 | 100 | 32,000 |
| 16:00:00 | 14.69 | 100 | 31,900 |
| 16:00:00 | 14.69 | 100 | 31,800 |
| 16:00:00 | 14.69 | 200 | 31,700 |
| 16:00:00 | 14.69 | 100 | 31,500 |
| 16:00:00 | 14.69 | 100 | 31,400 |
| 16:00:00 | 14.69 | 200 | 31,300 |
| 16:00:00 | 14.69 | 100 | 31,100 |
| 16:00:00 | 14.69 | 100 | 31,000 |
| 16:00:00 | 14.69 | 200 | 30,900 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +15.16% | ||
| 2022 | -35.82% | ||
| 2021 | +7.46% | ||
| 2020 | -12.01% | ||
| 2019 | +25.14% | ||
| 2018 | +17.31% |
- Stock Market
- Equities
- MI.UN Stock
- Quotes Minto Apartment Real Estate Investment Trust
