MINSHENG EDUCATION GROUP COMPANY LIMITED Quotes Minsheng Education Group Company Limited
Equities
1569
KYG6145R1065
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 HKD | +0.82% |
|
-5.00% | +1.23% |
| 04-12 | Minsheng Education Posts Lower Profit, Revenue for 2023 | MT |
| 03-22 | Minsheng Education Group Company Limited Announces Resignation of Shen Jinzhou as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.242 $ | 0.245 $ | 0.247 $ |
| Volume | 2 434 000 | 2 176 000 | 1 310 000 | 3 274 000 |
| Change | 0.00% | -5.10% | +1.24% | +0.82% |
| Opening | 0.26 | 0.24 | 0.24 | 0.24 |
| High | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -8.52% | ||
| 3 months | -1.20% | ||
| 6 months | +1.23% | ||
| Current year | +1.23% | ||
| 1 year | -36.67% | ||
| 3 years | -81.70% | ||
| 5 years | -84.66% |
Volumes
marketsDaily volume
3 274 000
Estimated daily volume
3 274 000
Avg. Volume 20 sessions
1 457 143
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
359 914.32
Avg. Volume 20 sessions USD
46 065.07
Record volume 1
420 168 000
Record volume 2
257 012 000
Record volume 3
99 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
963 168 535
Capitalization (USD)
133 323 715
Net sales (CNY)
2 352 395 000
Net sales (USD)
325 623 221
Number of employees
6 900
Sales / Employee (CNY)
340 927
Sales / Employee (USD)
47 192
Free-Float
20.42 %
Free-Float capitalization (HKD)
196 646 491
Free-Float capitalization (USD)
27 220 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.210.37
1 year
0.210.39
3 years
0.211.46
5 years
0.211.85
10 years
0.212.39
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
43.42
RSI 14 days
43.36
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.00% | +1.23% | -36.67% | 133M | ||
| +0.53% | +4.70% | +10.13% | +31.21% | 3.4B | ||
| +3.54% | +10.74% | +7.35% | -27.45% | 1.76B | ||
| +3.18% | +5.88% | +14.08% | +22.73% | 1.04B | ||
| +12.86% | -3.52% | -30.37% | +37.05% | 883M | ||
| -1.87% | -8.70% | -39.83% | -8.70% | 752M | ||
| +5.16% | +4.74% | +4.74% | -13.96% | 387M | ||
| +18.04% | -1.98% | -16.04% | +68.56% | 315M | ||
| -2.60% | +2.74% | +36.36% | +5.63% | 144M | ||
| +0.16% | -0.79% | -15.10% | -14.87% | 113M | ||
| -3.03% | -5.88% | +3.23% | -20.00% | 98.29M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -2.55% | +3.15% | -27.30% | +17.44% | 63.57M | ||
| Average | +2.50% | +0.01% | -4.48% | +4.50% | ||
| Weighted average by Cap. | +3.07% | +3.31% | +0.42% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e220.JLMTdqgUtbazRSy-1zGRo58DyYI80daJXOCowUmpi1Y.T4ZmRuUgmI7YIW7LjVzW68lyoLRE6IL6NrKQg3rB3Dd9138w8CP6htskHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.247 | 82,000 | 3,248,000 |
| 03:58:14 | 0.249 | 2,000 | 3,166,000 |
| 03:57:31 | 0.249 | 62,000 | 3,164,000 |
| 03:57:23 | 0.249 | 48,000 | 3,102,000 |
| 03:52:00 | 0.249 | 150,000 | 3,054,000 |
| 03:49:19 | 0.249 | 100,000 | 2,904,000 |
| 03:47:37 | 0.249 | 10,000 | 2,804,000 |
| 03:47:37 | 0.248 | 2,000 | 2,794,000 |
| 03:47:37 | 0.248 | 88,000 | 2,792,000 |
| 03:43:18 | 0.248 | 100,000 | 2,704,000 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -51.20% | ||
| 2022 | -46.81% | ||
| 2021 | -16.81% | ||
| 2020 | -18.12% | ||
| 2019 | +5.34% | ||
| 2018 | -18.13% | ||
| 2017 | +5.96% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Minsheng Education Group Company Limited