|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 THB | +1.23% |
|
-0.40% | +1.65% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 24.70 | THB 24.70 | THB 24.40 | THB 24.40 | THB 24.70 |
| Volume | 20,135,102 | 43,327,206 | 38,767,617 | 26,080,008 | 41,728,061 |
| Change | -0.40% | 0.00% | -1.21% | 0.00% | +1.23% |
| Opening | THB 24.90 | THB 24.80 | THB 24.80 | THB 24.60 | THB 24.40 |
| High | THB 24.90 | THB 25.25 | THB 24.80 | THB 24.70 | THB 24.90 |
| Low | THB 24.60 | THB 24.60 | THB 24.40 | THB 24.20 | THB 24.40 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.40% | ||
| 1 month | +11.26% | ||
| 3 months | +13.30% | ||
| 6 months | +1.65% | ||
| Current year | +1.65% | ||
| 1 year | +4.22% | ||
| 3 years | -27.35% | ||
| 5 years | -16.97% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
41,728,061
Avg. Volume 20 sessions
44,917,987
Avg. Volume 20 sessions THB
1,109,474,278.9
Avg. Volume 20 sessions USD
33,498,356.9
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
138,926,992,055
Market Cap (USD)
4,188,964,030
Net sales (THB)
160,618,684,530
Net sales (USD)
4,843,017,776
Free-Float
66.86 %
Free-Float capitalization (THB)
187,269,418,405
Free-Float capitalization (USD)
5,646,597,871
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
24.58
Moving average 20 days
23.85
Moving average 50 days
22.54
Moving average 100 days
23.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-6.72%
RSI 9 days
65.88
RSI 14 days
64.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.40% | +4.22% | -27.35% | 4.19B | |
| +1.26% | -1.16% | +33.18% | +102.44% | 98.34B | |
| +1.81% | +1.58% | +23.66% | +132.42% | 76.97B | |
| -1.06% | -2.33% | +41.82% | +142.86% | 24.91B | |
| +0.22% | -3.24% | +29.71% | +67.98% | 18.01B | |
| +0.35% | +1.43% | +10.56% | +50.55% | 13.1B | |
| +1.15% | +1.19% | -2.46% | +91.47% | 10.89B | |
| +1.86% | -1.86% | +36.14% | +89.91% | 4.78B | |
| +2.78% | -3.25% | +17.94% | +14.85% | 4.15B | |
| +0.93% | +2.84% | -19.04% | - | 3.91B | |
| Average | +1.05% | -0.42% | +17.57% | +73.90% | 25.93B | |
| Weighted average by Cap. | +1.11% | -1.10% | +26.86% | +106.07% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.2 |  | 25.25 |
| 1 month | 21.7 | | 25.5 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
