|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 THB | -1.28% |
|
-6.85% | -4.94% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 23.30 | THB 23.60 | THB 23.50 | THB 23.40 | THB 23.10 |
| Volume | 59,981,914 | 26,501,678 | 35,140,006 | 26,665,228 | 27,270,480 |
| Change | -3.72% | +1.29% | -0.42% | -0.43% | -1.28% |
| Opening | THB 24.10 | THB 23.20 | THB 23.80 | THB 23.30 | THB 23.10 |
| High | THB 24.30 | THB 23.70 | THB 23.90 | THB 23.50 | THB 23.30 |
| Low | THB 23.10 | THB 23.10 | THB 23.30 | THB 23.20 | THB 23.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.85% | ||
| Current month | -6.48% | ||
| 1 month | +4.05% | ||
| 3 months | +2.67% | ||
| 6 months | -0.86% | ||
| Current year | -4.94% | ||
| 1 year | -4.55% | ||
| 3 years | -27.81% | ||
| 5 years | -21.69% | ||
| 10 years | -44.34% |
Volumes
marketsDaily volume
27,270,480
Avg. Volume 20 sessions
33,324,065
Avg. Volume 20 sessions THB
769,785,901.5
Avg. Volume 20 sessions USD
23,033,533.74
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
131,508,773,779
Market Cap (USD)
3,935,974,314
Net sales (THB)
160,618,684,530
Net sales (USD)
4,807,215,507
Free-Float
66.86 %
Free-Float capitalization (THB)
177,269,882,667
Free-Float capitalization (USD)
5,305,575,322
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
23.38
Moving average 20 days
24.2
Moving average 50 days
22.85
Moving average 100 days
22.92
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.78%
RSI 9 days
34.32
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.85% | -4.55% | -27.81% | 3.94B | |
| -0.03% | -4.57% | +28.45% | +91.85% | 95.68B | |
| +0.75% | -4.80% | +16.54% | +119.75% | 73.41B | |
| -3.76% | -5.23% | +32.45% | +123.76% | 24.19B | |
| +1.59% | -2.84% | +24.78% | +60.41% | 17.39B | |
| -2.19% | -5.93% | -1.98% | +38.67% | 12.32B | |
| -0.66% | -0.66% | -0.18% | +89.40% | 10.98B | |
| +0.34% | -3.21% | +27.20% | +74.99% | 4.56B | |
| -2.38% | -0.94% | -21.65% | - | 4.06B | |
| -0.33% | -3.52% | +0.66% | +7.19% | 3.9B | |
| Average | -0.78% | -2.34% | +10.17% | +64.25% | 25.04B | |
| Weighted average by Cap. | -0.22% | -3.82% | +20.55% | +94.74% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 24.3 |
| 1 month | 22.7 | | 25.5 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
