|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 THB | -2.08% |
|
+1.29% | -3.29% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 23.80 | THB 23.60 | THB 24.10 | THB 24.00 | THB 23.50 |
| Volume | 42,618,640 | 19,732,802 | 32,176,652 | 22,105,204 | 25,749,794 |
| Change | +2.59% | -0.84% | +2.12% | -0.41% | -2.08% |
| Opening | THB 23.30 | THB 23.60 | THB 23.80 | THB 24.10 | THB 24.00 |
| High | THB 24.00 | THB 23.90 | THB 24.10 | THB 24.20 | THB 24.00 |
| Low | THB 23.30 | THB 23.50 | THB 23.60 | THB 23.80 | THB 23.30 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.29% | ||
| Current month | -4.86% | ||
| 1 month | -3.69% | ||
| 3 months | +6.82% | ||
| Current year | -3.29% | ||
| 1 year | -1.67% | ||
| 3 years | -25.98% | ||
| 5 years | -19.66% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
25,749,794
Avg. Volume 20 sessions
30,156,274
Avg. Volume 20 sessions THB
708,672,439
Avg. Volume 20 sessions USD
20,991,586.32
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
135,326,452,716
Market Cap (USD)
4,007,891,388
Net sales (THB)
160,618,684,530
Net sales (USD)
4,756,957,931
Free-Float
66.86 %
Free-Float capitalization (THB)
182,415,999,368
Free-Float capitalization (USD)
5,402,517,381
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
23.8
Moving average 20 days
24.03
Moving average 50 days
23.2
Moving average 100 days
22.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.19%
RSI 9 days
44.66
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +1.29% | -1.67% | -25.98% | 4.01B | |
| +0.54% | +0.20% | +35.47% | +89.74% | 96.99B | |
| +0.09% | -1.29% | +18.40% | +113.53% | 73.74B | |
| 0.00% | -2.99% | +32.98% | +115.53% | 22.98B | |
| -1.10% | -1.87% | +26.18% | +54.80% | 17.84B | |
| -0.15% | -2.79% | -4.62% | +36.31% | 11.9B | |
| -1.00% | -2.40% | -4.11% | +84.39% | 10.83B | |
| +3.07% | +0.92% | +30.68% | +79.02% | 4.58B | |
| +0.26% | -2.51% | +1.17% | +4.58% | 3.86B | |
| -0.33% | -10.71% | -33.66% | - | 3.56B | |
| Average | -0.07% | -1.77% | +10.08% | +61.32% | 25.03B | |
| Weighted average by Cap. | +0.13% | -0.98% | +23.74% | +90.50% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 24.2 |
| 1 month | 23 | | 25.5 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
