|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 THB | +0.40% |
|
+0.40% | +2.06% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | THB 24.70 | THB 24.40 | THB 24.40 | THB 24.70 | THB 24.80 |
| Volume | 43,327,206 | 38,767,617 | 26,080,008 | 41,728,061 | 24,909,017 |
| Change | 0.00% | -1.21% | 0.00% | +1.23% | +0.40% |
| Opening | THB 24.80 | THB 24.80 | THB 24.60 | THB 24.40 | THB 24.70 |
| High | THB 25.25 | THB 24.80 | THB 24.70 | THB 24.90 | THB 25.00 |
| Low | THB 24.60 | THB 24.40 | THB 24.20 | THB 24.40 | THB 24.60 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +8.30% | ||
| 3 months | +13.76% | ||
| 6 months | +2.48% | ||
| Current year | +2.06% | ||
| 1 year | +4.64% | ||
| 3 years | -25.41% | ||
| 5 years | -17.33% | ||
| 10 years | -37.22% |
Volumes
marketsDaily volume
24,909,017
Avg. Volume 20 sessions
38,079,128
Avg. Volume 20 sessions THB
944,362,374.4
Avg. Volume 20 sessions USD
28,359,202.1
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
139,609,793,192
Market Cap (USD)
4,188,964,030
Net sales (THB)
160,618,684,530
Net sales (USD)
4,819,331,629
Free-Float
66.86 %
Free-Float capitalization (THB)
188,189,813,858
Free-Float capitalization (USD)
5,646,597,871
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
24.6
Moving average 20 days
23.98
Moving average 50 days
22.59
Moving average 100 days
23.04
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-7.10%
RSI 9 days
67.58
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | +4.64% | -25.41% | 4.19B | |
| +1.82% | +1.30% | +35.61% | +108.61% | 98.34B | |
| +0.38% | +2.07% | +24.14% | +132.95% | 76.97B | |
| -1.73% | -4.69% | +39.37% | +149.01% | 24.91B | |
| +1.15% | -1.67% | +31.20% | +70.33% | 18.01B | |
| -1.77% | -0.28% | +8.60% | +51.52% | 13.1B | |
| +1.37% | +4.51% | -1.12% | +91.83% | 10.89B | |
| -1.41% | -2.84% | +34.22% | +88.40% | 4.78B | |
| -2.97% | -4.54% | +14.44% | +15.42% | 4.15B | |
| -2.37% | -5.02% | +22.15% | -19.98% | 3.44B | |
| Average | -0.51% | -0.88% | +21.32% | +66.27% | 25.88B | |
| Weighted average by Cap. | +0.59% | +0.39% | +28.29% | +107.73% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.2 |  | 25 |
| 1 month | 21.7 | | 25.5 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
