|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.30 THB | 0.00% |
|
-5.51% | -8.23% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 24.10 | THB 24.00 | THB 23.50 | THB 22.30 | THB 22.30 |
| Volume | 32,176,652 | 22,105,204 | 25,749,794 | 94,609,775 | 58,392,450 |
| Change | +2.12% | -0.41% | -2.08% | -5.11% | 0.00% |
| Opening | THB 23.80 | THB 24.10 | THB 24.00 | THB 23.40 | THB 21.90 |
| High | THB 24.10 | THB 24.20 | THB 24.00 | THB 23.40 | THB 22.50 |
| Low | THB 23.60 | THB 23.80 | THB 23.30 | THB 22.00 | THB 21.90 |
Performance
| 1 week | -5.51% | ||
| Current month | -9.72% | ||
| 1 month | -10.08% | ||
| 3 months | +3.24% | ||
| 6 months | -2.62% | ||
| Current year | -8.23% | ||
| 1 year | -9.72% | ||
| 3 years | -31.38% | ||
| 5 years | -23.10% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
58,392,450
Avg. Volume 20 sessions
35,835,885
Avg. Volume 20 sessions THB
799,140,235.5
Avg. Volume 20 sessions USD
23,720,080.47
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
125,428,013,071
Market Cap (USD)
3,726,765,304
Net sales (THB)
160,618,684,530
Net sales (USD)
4,772,364,052
Free-Float
66.86 %
Free-Float capitalization (THB)
169,073,199,615
Free-Float capitalization (USD)
5,023,567,852
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.78
Moving average 50 days
23.23
Moving average 100 days
22.68
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.70%
RSI 9 days
30.2
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.51% | -9.72% | -31.38% | 3.73B | |
| +2.73% | +2.24% | +34.15% | +92.18% | 98.73B | |
| +1.50% | +1.14% | +18.75% | +115.03% | 73.98B | |
| +2.12% | -0.54% | +34.42% | +118.11% | 23.14B | |
| +1.91% | -1.85% | +25.74% | +54.47% | 17.62B | |
| +2.07% | -1.07% | -6.88% | +37.46% | 11.86B | |
| +0.42% | -0.08% | -2.45% | +85.56% | 10.75B | |
| +0.82% | +1.06% | +17.20% | +79.47% | 4.54B | |
| +0.76% | -2.10% | -5.31% | +5.16% | 3.84B | |
| -1.24% | -7.24% | -33.55% | - | 3.46B | |
| Average | +1.11% | -1.29% | +7.24% | +61.79% | 25.16B | |
| Weighted average by Cap. | +1.97% | +0.80% | +23.07% | +92.40% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.9 |  | 24.2 |
| 1 month | 21.9 | | 25.25 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
