|
Market Closed -
Toronto S.E.
15:38:57 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +2.94% |
|
0.00% | -30.00% |
| 09-01 | Minnova Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Minnova Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
MCI 0.1750 $
+2.94%
67.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCI | 0.1750CAD | +2.94% | 67.03K $ | ||
OTC Markets
| AGRDF | 0.1220USD | +21.88% | 1.82K $ | |
|
Deutsche Boerse AG
| 2J1A | 0.0960EUR | +3.23% | 0 € | |
|
Börse Stuttgart
| 2J1A | 0.0960EUR | +3.23% | 0 € |
Quotes 5-day view: Minnova Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1650 | $0.1650 | $0.1700 | $0.1750 |
| Volume | 152,319 | 627,000 | 123,000 | 235,768 | 383,050 |
| Change | 0.00% | -5.71% | 0.00% | +3.03% | +2.94% |
| Opening | $0.1700 | $0.1750 | $0.1650 | $0.1700 | $0.1700 |
| High | $0.1750 | $0.1800 | $0.1700 | $0.1700 | $0.1750 |
| Low | $0.1700 | $0.1650 | $0.1650 | $0.1700 | $0.1700 |
Performance
| 1 day | +2.94% | ||
| 1 month | -5.41% | ||
| 3 months | -27.08% | ||
| 6 months | -56.25% | ||
| Current year | -30.00% | ||
| 1 year | +75.00% | ||
| 3 years | +600.00% | ||
| 5 years | -10.26% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
383,050
Estimated daily volume
383,050
Avg. Volume 20 sessions
268,275
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
46,948.13
Avg. Volume 20 sessions USD
33,905.94
Record volume 1
6,207,547
Record volume 2
1,866,501
Record volume 3
1,625,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,761,038
Market Cap (USD)
15,728,635
Net sales ()
-
Free-Float
86.34 %
Free-Float capitalization (CAD)
18,833,069
Free-Float capitalization (USD)
13,612,331
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+25.71%
RSI 9 days
52.14
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | 0.00% | +75.00% | +600.00% | 15.73M | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -0.98% | -1.93% | +50.83% | +377.85% | 54.24B | |
| Weighted average by Cap. | -1.51% | -1.93% | +52.98% | +318.53% |
Historical Quotes: Minnova Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027aeb.ZfFnv4erdKprLQSj6--Yop4KPBAcXzJQSq3-MRzxlKA.IZMO9MTuRekoTmbw3rzy89NSEUIuZlAyO_udCH6FxNojxi_ps8Qu4VN7PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:57 | 0.1750 | 54,000 | 383,000 |
| 15:38:32 | 0.1750 | 6,000 | 329,000 |
| 12:23:46 | 0.1700 | 30,000 | 323,000 |
| 12:23:46 | 0.1700 | 7,500 | 293,000 |
| 12:23:46 | 0.1700 | 8,500 | 285,500 |
| 11:37:33 | 0.1700 | 28,000 | 277,000 |
| 11:37:33 | 0.1700 | 2,000 | 249,000 |
| 11:37:33 | 0.1700 | 15,500 | 247,000 |
| 11:37:33 | 0.1700 | 5,000 | 231,500 |
| 11:37:33 | 0.1700 | 2,000 | 226,500 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.5 |
| 1 year | 0.12 | | 0.5 |
| 3 years | 0.02 | | 0.5 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +400.00% | ||
| 2024 | +11.11% | ||
| 2023 | -10.00% | ||
| 2022 | -61.54% | ||
| 2021 | -45.83% | ||
| 2020 | +336.36% | ||
| 2019 | -92.14% | ||
| 2018 | -5.41% | ||
| 2017 | -1.33% | ||
| 2016 | +59.57% | ||
| 2015 | +91.84% | ||
| 2014 | -18.33% | ||
| 2013 | -60.00% | ||
| 2012 | -78.57% | ||
| 2011 | -29.29% | ||
| 2010 | +41.43% |
- Stock Market
- Stocks
- MCI Stock
- Quotes Minnova Corp.
Select your edition
All financial news and data tailored to specific country editions
