|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | 0.00% |
|
+9.38% | -30.00% |
| 07-30 | Minnova Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-29 | Minnova Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Minnova Corp.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1750 | $0.1850 | $0.1750 | $0.1750 |
| Volume | 272,920 | 390,428 | 226,400 | 121,933 | 80,200 |
| Change | -8.57% | +9.37% | +5.71% | -5.41% | 0.00% |
| Opening | $0.1850 | $0.1700 | $0.1800 | $0.1800 | $0.1700 |
| High | $0.1850 | $0.1800 | $0.1950 | $0.1800 | $0.1800 |
| Low | $0.1600 | $0.1675 | $0.1750 | $0.1650 | $0.1650 |
Performance
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -51.39% | ||
| Current year | -30.00% | ||
| 1 year | +75.00% | ||
| 3 years | +600.00% | ||
| 5 years | -18.60% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
80,200
Estimated daily volume
80,200
Avg. Volume 20 sessions
199,233
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
34,865.78
Avg. Volume 20 sessions USD
24,991.79
Record volume 1
6,207,547
Record volume 2
1,866,501
Record volume 3
1,625,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,761,040
Market Cap (USD)
15,613,190
Net sales ()
-
Free-Float
86.34 %
Free-Float capitalization (CAD)
18,833,070
Free-Float capitalization (USD)
13,512,419
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1553
Moving average 50 days
0.1966
Moving average 100 days
0.2341
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+33.77%
RSI 9 days
51.75
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.38% | +75.00% | +600.00% | 15.61M | |
| +7.16% | +20.56% | +63.57% | +179.10% | 119B | |
| +6.49% | +23.09% | +31.70% | +268.93% | 90.55B | |
| +4.96% | +18.48% | +91.88% | +176.59% | 73.28B | |
| +6.56% | +22.85% | +36.54% | +218.63% | 61.04B | |
| +9.85% | +21.31% | +65.78% | +417.03% | 49.12B | |
| +7.21% | +19.18% | +49.19% | +480.12% | 32.78B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.83B | |
| +5.41% | +15.92% | +39.07% | +102.84% | 19.48B | |
| +11.12% | +16.63% | +54.17% | +541.70% | 17.88B | |
| Average | +4.95% | +16.98% | +53.74% | +308.87% | 48.57B | |
| Weighted average by Cap. | +6.32% | +18.17% | +54.87% | +251.57% |
Historical Quotes: Minnova Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361aa9360df9720abb019663dd4.OggeMo90BC51PMN81PZwsWHJD4YkwYzrEiBCwianYi4.cGsrC_owKUZGaacIkIVA0A-OOdd2o829ehkWtmHfVF1PcV9oxUxOfy1U-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:09 | 0.1750 | 10,000 | 80,000 |
| 15:57:32 | 0.1750 | 5,000 | 70,000 |
| 15:56:19 | 0.1750 | 1,500 | 65,000 |
| 15:48:03 | 0.1750 | 9,500 | 63,500 |
| 13:08:49 | 0.1800 | 10,000 | 54,000 |
| 12:41:39 | 0.1800 | 1,000 | 44,000 |
| 12:41:19 | 0.1800 | 2,000 | 43,000 |
| 12:41:19 | 0.1800 | 500 | 41,000 |
| 12:41:19 | 0.1800 | 2,500 | 40,500 |
| 11:47:51 | 0.1800 | 1,500 | 38,000 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.5 |
| 1 year | 0.12 | | 0.5 |
| 3 years | 0.02 | | 0.5 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +400.00% | ||
| 2024 | +11.11% | ||
| 2023 | -10.00% | ||
| 2022 | -61.54% | ||
| 2021 | -45.83% | ||
| 2020 | +336.36% | ||
| 2019 | -92.14% | ||
| 2018 | -5.41% | ||
| 2017 | -1.33% | ||
| 2016 | +59.57% | ||
| 2015 | +91.84% | ||
| 2014 | -18.33% | ||
| 2013 | -60.00% | ||
| 2012 | -78.57% | ||
| 2011 | -29.29% | ||
| 2010 | +41.43% |
- Stock Market
- Stocks
- MCI Stock
- Quotes Minnova Corp.
Select your edition
All financial news and data tailored to specific country editions
