|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -5.41% |
|
0.00% | -30.00% |
| 07-30 | Minnova Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-29 | Minnova Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Minnova Corp.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1600 | $0.1750 | $0.1850 | $0.1750 |
| Volume | 698,418 | 272,920 | 390,428 | 226,400 | 121,933 |
| Change | - | -8.57% | +9.37% | +5.71% | -5.41% |
| Opening | $0.1850 | $0.1850 | $0.1700 | $0.1800 | $0.1800 |
| High | $0.1900 | $0.1850 | $0.1800 | $0.1950 | $0.1800 |
| Low | $0.1750 | $0.1600 | $0.1675 | $0.1750 | $0.1650 |
Performance
| 1 day | -5.41% | ||
| Current month | +9.38% | ||
| 1 month | -7.89% | ||
| 3 months | -36.36% | ||
| 6 months | -51.39% | ||
| Current year | -30.00% | ||
| 1 year | +75.00% | ||
| 3 years | +600.00% | ||
| 5 years | -18.60% | ||
| 10 years | -78.12% |
Volumes
marketsDaily volume
121,933
Estimated daily volume
121,933
Avg. Volume 20 sessions
189,757
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
33,207.48
Avg. Volume 20 sessions USD
23,663.65
Record volume 1
6,207,547
Record volume 2
1,866,501
Record volume 3
1,625,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,761,039
Market Cap (USD)
15,507,268
Net sales ()
-
Free-Float
86.34 %
Free-Float capitalization (CAD)
18,833,069
Free-Float capitalization (USD)
13,420,749
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.1563
Moving average 50 days
0.1975
Moving average 100 days
0.2358
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+34.74%
STIM
RSI 9 days
52.88
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | 0.00% | +75.00% | +600.00% | 15.51M | |
| +1.09% | +10.10% | +55.23% | +157.96% | 111B | |
| +1.49% | +11.39% | +24.00% | +245.80% | 85.03B | |
| +0.78% | +10.10% | +85.74% | +163.52% | 69.35B | |
| +1.92% | +10.77% | +29.76% | +199.01% | 56.9B | |
| -1.14% | +6.39% | +50.29% | +354.78% | 44.71B | |
| -0.28% | +8.58% | +39.64% | +441.11% | 30.37B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.23B | |
| +1.40% | +7.42% | +35.19% | +92.35% | 18.47B | |
| -10.21% | +1.62% | +58.24% | +467.03% | 16.19B | |
| Average | -0.81% | +8.04% | +48.36% | +282.53% | 45.43B | |
| Weighted average by Cap. | +0.58% | +10.17% | +47.41% | +224.40% |
Historical Quotes: Minnova Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2861e37b0.CV8PVhHHJ6KAYqyQD_oA3--n2KTcmYRnv97roKj0RVE.fwtdb3P3ZebIK-enO5w0uKL9uZWpoNwU-4qi8OKVKAVWan07Tqofz8ZbmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:16 | 0.1750 | 15,000 | 121,500 |
| 15:43:07 | 0.1750 | 5,000 | 106,500 |
| 15:34:44 | 0.1800 | 500 | 101,500 |
| 15:34:43 | 0.1800 | 3,500 | 101,000 |
| 15:34:10 | 0.1800 | 17,000 | 97,500 |
| 15:34:03 | 0.1800 | 2,500 | 80,500 |
| 15:34:03 | 0.1800 | 10,000 | 78,000 |
| 15:32:36 | 0.1800 | 500 | 68,000 |
| 15:27:48 | 0.1800 | 13,500 | 67,500 |
| 15:21:05 | 0.1800 | 2,500 | 54,000 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.5 |
| 1 year | 0.12 | | 0.5 |
| 3 years | 0.02 | | 0.5 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +400.00% | ||
| 2024 | +11.11% | ||
| 2023 | -10.00% | ||
| 2022 | -61.54% | ||
| 2021 | -45.83% | ||
| 2020 | +336.36% | ||
| 2019 | -92.14% | ||
| 2018 | -5.41% | ||
| 2017 | -1.33% | ||
| 2016 | +59.57% | ||
| 2015 | +91.84% | ||
| 2014 | -18.33% | ||
| 2013 | -60.00% | ||
| 2012 | -78.57% | ||
| 2011 | -29.29% | ||
| 2010 | +41.43% |
- Stock Market
- Stocks
- MCI Stock
- Quotes Minnova Corp.
Select your edition
All financial news and data tailored to specific country editions
