|
Delayed
Toronto S.E.
14:53:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -3.12% |
|
-6.06% | -38.00% |
Stock exchange
Toronto S.E.
MCI 0.1550 $
-3.12%
13.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCI | 0.1550CAD | -3.12% | 13.9K $ | ||
OTC Markets
| AGRDF | 0.1200USD | -7.69% | 4.7K $ | |
|
Deutsche Boerse AG
| 2J1A | 0.0920EUR | -22.03% | 0 € | |
|
Börse Stuttgart
| 2J1A | 0.0940EUR | -12.96% | 0 € |
Quotes 5-day view: Minnova Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1750 | $0.1700 | $0.1600 | $0.1550 |
| Volume | 761,281 | 121,051 | 126,813 | 50,517 | 89,648 |
| Change | +6.06% | 0.00% | -2.86% | -5.88% | -3.12% |
| Opening | $0.1650 | $0.1750 | $0.1750 | $0.1700 | $0.1550 |
| High | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1600 |
| Low | $0.1650 | $0.1700 | $0.1700 | $0.1600 | $0.1550 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -8.82% | ||
| 3 months | -6.06% | ||
| 6 months | -40.38% | ||
| Current year | -38.00% | ||
| 1 year | -34.04% | ||
| 3 years | +520.00% | ||
| 5 years | -8.82% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
89,648
Estimated daily volume
107,324
Avg. Volume 20 sessions
364,927
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
56,563.69
Avg. Volume 20 sessions USD
40,375.16
Record volume 1
6,207,547
Record volume 2
2,319,655
Record volume 3
1,866,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,961,060
Market Cap (USD)
14,986,530
Net sales ()
-
Free-Float
86.22%
Free-Float capitalization (CAD)
18,048,666
Free-Float capitalization (USD)
12,904,256
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.169
Moving average 20 days
0.1568
Moving average 50 days
0.1672
Moving average 100 days
0.1851
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
53.73
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.06% | -34.04% | +520.00% | 14.99M | |
| -4.03% | -7.46% | +23.44% | +185.51% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -0.97% | -7.80% | +6.12% | +253.82% | 89.2B | |
| -0.85% | -7.17% | +19.99% | +136.44% | 67.1B | |
| -2.10% | -10.46% | +23.66% | +184.62% | 60.05B | |
| -0.97% | -6.53% | +20.42% | +68.93% | 47B | |
| -1.70% | -9.71% | +22.15% | +340.62% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -1.49% | -6.22% | +5.99% | +216.89% | 60.66B | |
| Weighted average by Cap. | -1.08% | -5.77% | +11.67% | +181.37% |
Historical Quotes: Minnova Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4355877d485a6c9e2b18313115efe.fFdMqyCoNjn6pMsxKVT-y-YU-ntqQzVhpIz59bfH8Xo.ETYA03r6R1ePy5kIfBGImYF3uRAYdV9W0uCxstymtBQsHTzqE-VGateJoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:32 | 0.1550 | 9,000 | 89,000 |
| 14:41:07 | 0.1600 | 5,000 | 80,000 |
| 12:43:18 | 0.1600 | 4,500 | 75,000 |
| 12:43:18 | 0.1600 | 500 | 70,500 |
| 12:43:15 | 0.1600 | 3,000 | 70,000 |
| 12:06:44 | 0.1600 | 1,500 | 67,000 |
| 11:42:23 | 0.1600 | 500 | 65,500 |
| 10:52:43 | 0.1600 | 1,000 | 65,000 |
| 10:30:58 | 0.1550 | 500 | 64,000 |
| 09:39:43 | 0.1600 | 29,500 | 63,500 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.5 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.02 | | 0.5 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -36.00% | ||
| 2025 | +400.00% | ||
| 2024 | +11.11% | ||
| 2023 | -10.00% | ||
| 2022 | -61.54% | ||
| 2021 | -45.83% | ||
| 2020 | +336.36% | ||
| 2019 | -92.14% | ||
| 2018 | -5.41% | ||
| 2017 | -1.33% | ||
| 2016 | +59.57% | ||
| 2015 | +91.84% | ||
| 2014 | -18.33% | ||
| 2013 | -60.00% | ||
| 2012 | -78.57% | ||
| 2011 | -29.29% | ||
| 2010 | +41.43% |
- Stock Market
- Stocks
- MCI Stock
- Quotes Minnova Corp.
Select your edition
All financial news and data tailored to specific country editions
