Quotes MiniMax Group Inc.

Stocks

100 KYG6181S1093

IT Services & Consulting

Market Closed - Hong Kong S.E. 04:08:09 2026-10-23 EDT			5-day change	1st Jan Change
187.60 ^HKD	+16.74%		+3.02%	-

10-23	China's MiniMax completes export registration for open-source, overseas AI model licensing	RE
10-23	China's DeepSeek, MiniMax win approval for AI global use, state media-affiliated entity says	RE

Stock exchange

Hong Kong S.E. 100 187.60 $ +16.74% 4.58B $

Markets		Price	Change	Volumes
Hong Kong S.E.	100	187.60HKD	+16.74%	4.58B $
Tradegate	E5A	21.50EUR	+16.53%	19.63K €
Deutsche Boerse AG	E5A	21.30EUR	+16.39%	1.87K €
OTC Markets	MNMXF	-USD	-.--%	0 $
Boerse Muenchen	E5A	21.50EUR	+18.13%	0 €
Deutsche Boerse AG	E5A0	3.840EUR	+10.34%	0 €
OTC Markets	MMXGY	-USD	-.--%	0 $

Quotes 5-day view: MiniMax Group Inc.

Delayed Quote Hong Kong S.E.

MiniMax Group Inc.(100) : Historical Chart (5-day)

	2026-10-16	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	HK$182.10	HK$171.50	HK$171.90	HK$160.70	HK$187.60
Volume	6,007,198	10,945,708	7,101,117	8,026,350	24,439,248
Change	+1.45%	-5.82%	+0.23%	-6.52%	+16.74%
Opening	HK$186.70	HK$187.40	HK$175.90	HK$172.00	HK$157.00
High	HK$193.00	HK$187.70	HK$179.30	HK$172.20	HK$191.70
Low	HK$180.00	HK$168.30	HK$168.40	HK$158.10	HK$155.20

Performance

1 day	+16.74%
1 week	+3.02%
Current month	-25.02%
1 month	-31.78%
3 months	-5.87%
6 months	-78.15%

Volumes

markets

Daily volume

24,439,248

Estimated daily volume

24,439,248

Avg. Volume 20 sessions

8,387,170

Daily volume ratio

2.91

Avg. Volume 20 sessions HKD

1,573,433,092

Avg. Volume 20 sessions USD

200,659,922.22

Record volume 1

33,646,013

Record volume 2

32,789,893

Record volume 3

29,506,085

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (HKD)

8,354,347,025

Market Cap (USD)

8,354,347,025

Net sales (USD)

79,038,000

Number of employees

568

Sales / Employee (USD)

139,151

Free-Float

50.12%

Free-Float capitalization (HKD)

538,883,995

Free-Float capitalization (USD)

4,226,041,454

Average Daily Capital Traded

18.83%

Indicators

Moving average 5 days

174.76

Moving average 20 days

223.18

Moving average 50 days

276.72

Moving average 100 days

315.21

Price spread / (MMA5)

-6.84%

Price spread / (MMA20)

+18.96%

Price spread / (MMA50)

+47.50%

Price spread / (MMA100)

+68.02%

RSI 9 days

18.37

RSI 14 days

26.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINIMAX GROUP INC.	+16.74%	+3.02%	-	-	8.35B
IBM	+0.58%	+9.23%	-11.03%	+85.92%	239B
SALESFORCE, INC.	-0.69%	+3.27%	-2.54%	+23.05%	205B
ACCENTURE PLC	-3.62%	+8.57%	-0.18%	-15.45%	147B
SNOWFLAKE INC.	+3.65%	+6.06%	+28.63%	+119.01%	115B
CLOUDFLARE, INC.	+7.29%	+9.93%	+50.00%	+454.91%	116B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+2.64%	-17.68%	-25.81%	96.43B
RELX PLC	+0.36%	+4.29%	-11.86%	+6.52%	70.72B
FUJITSU LIMITED	-2.10%	+1.22%	+16.04%	+164.44%	49.53B
INFOSYS LIMITED	+0.04%	-0.64%	-24.51%	-18.09%	49.23B
Average	+2.32%	+5.41%	+2.99%	+88.28%	109.57B
Weighted average by Cap.	+0.80%	+6.89%	+2.71%	+87.00%

See all sector performances

Historical Quotes: MiniMax Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

528b18d4f57df24fb408a60a1.OBTzYIVmOEgMNgsNJsmhvSRXk-LAJ2q6dqsOzChMJzg.bW22UqgiezE6eHN8VILHy0Fm58-wSF_YRdlUiXw8YF1MepwkwVVwCU13Xg

Date	Price	Volume	Total
04:08:09	187.60	319,500	22,991,740
04:00:00	188.40	80	22,672,240
04:00:00	188.40	20	22,672,160
04:00:00	188.40	20	22,672,140
04:00:00	188.40	60	22,672,120
04:00:00	188.40	340	22,672,060
03:59:58	188.40	20	22,671,720
03:59:58	188.50	20	22,671,700
03:59:58	188.50	20	22,671,680
03:59:58	188.40	120	22,671,660