Quotes MiniMax Group Inc.

Stocks

100 KYG6181S1093

IT Services & Consulting

Market Closed - Hong Kong S.E. 04:08:04 2026-09-29 EDT			5-day change	1st Jan Change
241.40 ^HKD	-3.52%		-15.71%	-

09-22	As Trump and Xi meet, investors play both sides of AI divide	RE
09-17	Microsoft-Backed OpenAI, Amazon-backed Anthropic Revenue Outpaces China's AI Startups, Research Firm Says	MT

Stock exchange

Hong Kong S.E. 100 241.40 $ -3.52% 1.27B $

Markets		Price	Change	Volumes
Hong Kong S.E.	100	241.40HKD	-3.52%	1.27B $
Deutsche Boerse AG	E5A	26.70EUR	-3.96%	53.4K €
Boerse Muenchen	E5A	26.90EUR	-3.24%	25.82K €
Tradegate	E5A	27.00EUR	-3.23%	12.26K €
OTC Markets	MNMX.F	38.00USD	-52.50%	3.8K $
Deutsche Boerse AG	E5A0	5.250EUR	-2.78%	0 €

Quotes 5-day view: MiniMax Group Inc.

Delayed Quote Hong Kong S.E.

MiniMax Group Inc.(100) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	HK$275.00	HK$279.00	HK$275.20	HK$250.20	HK$241.40
Volume	10,717,309	8,123,146	1,340,532	10,009,294	5,256,565
Change	-3.98%	+1.45%	-1.36%	-9.08%	-3.52%
Opening	HK$290.00	HK$268.00	HK$279.00	HK$273.40	HK$246.40
High	HK$290.60	HK$288.00	HK$279.60	HK$273.40	HK$252.60
Low	HK$266.80	HK$266.00	HK$267.60	HK$244.60	HK$240.00

Performance

1 day	-3.52%
1 week	-15.71%
Current month	-30.83%
1 month	-19.64%
3 months	-43.78%
6 months	-75.62%

Volumes

markets

Daily volume

5,256,565

Estimated daily volume

5,256,565

Avg. Volume 20 sessions

12,650,549

Daily volume ratio

0.42

Avg. Volume 20 sessions HKD

3,053,842,528.6

Avg. Volume 20 sessions USD

389,227,499.48

Record volume 1

33,646,013

Record volume 2

32,789,893

Record volume 3

29,506,085

Capital turnover ratio

0.04

Float rotation

0.1

Basic data

Market Cap (HKD)

11,138,419,598

Market Cap (USD)

11,138,419,598

Net sales (USD)

79,038,000

Number of employees

568

Sales / Employee (USD)

139,151

Free-Float

35.55%

Free-Float capitalization (HKD)

490,134,073

Free-Float capitalization (USD)

3,845,871,313

Average Daily Capital Traded

27.42%

Indicators

Moving average 5 days

273.16

Moving average 20 days

295.36

Moving average 50 days

286.91

Moving average 100 days

410.67

Price spread / (MMA5)

+13.16%

Price spread / (MMA20)

+22.35%

Price spread / (MMA50)

+18.85%

Price spread / (MMA100)

+70.12%

STIM

RSI 9 days

36.56

RSI 14 days

40.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINIMAX GROUP INC.	-3.52%	-15.71%	-	-	11.14B
KNOWLEDGE ATLAS TECHNOLOGY LIMITED	-1.21%	-17.18%	-	-	36.92B
SENSETIME GROUP INC.	-0.41%	-3.95%	-55.66%	-15.03%	6.57B
XOMETRY, INC.	+1.06%	-0.86%	+86.42%	+513.84%	5.91B
PRESIGHT AI HOLDING PLC	0.00%	+1.89%	+12.20%	+27.36%	5.76B
MOMENTA GLOBAL LIMITED	+5.97%	-10.73%	-	-	4.53B
PONY AI INC.	-5.76%	-10.29%	-71.21%	-	3.01B
PHANCY GROUP CO., LTD.	+0.62%	-7.89%	-59.18%	-53.84%	1.83B
CLOUDWALK TECHNOLOGY CO., LTD.	+0.31%	-2.71%	-42.71%	-34.12%	1.5B
BEIJING ZHONGKE WENGEAI SCIENCE AND TECHNOLOGY CO., LTD.	+1.43%	-16.52%	-	-	1.38B
Average	-0.15%	-8.71%	-21.69%	+87.64%	7.85B
Weighted average by Cap.	-0.85%	-14.06%	-6.97%	+136.68%

See all sector performances

Historical Quotes: MiniMax Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5378.AxAicdAfYW2RFWrZJED3XMRsr_on0ULwwnUrM0LHY5g.MEdkSZ5VGBTIdw3rdDahE70t98xNoCOm8SB_cXexJ7VFf3Y0mm1WLNRPAQ

Date	Price	Volume	Total
04:08:04	241.40	105,640	4,830,360
03:59:59	241.20	60	4,724,720
03:59:59	241.20	20	4,724,660
03:59:59	241.20	20	4,724,640
03:59:58	241.40	20	4,724,620
03:59:58	241.40	40	4,724,600
03:59:57	241.40	20	4,724,560
03:59:57	241.20	160	4,724,540
03:59:57	241.20	20	4,724,380
03:59:57	241.20	20	4,724,360