|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.60 HKD | +3.23% |
|
+33.49% | +305.56% |
| 08-06 | MiniMax Shares Jump as Mainland Chinese Investors Gain Access | DJ |
| 08-03 | DeepSeek's new AI model is by far the cheapest of well-known models to run, research firm says | RE |
Quotes 5-day view: MiniMax Group Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$297.20 | HK$326.40 | HK$322.40 | HK$328.00 | HK$338.60 |
| Volume | 29,506,085 | 33,646,013 | 19,019,433 | 10,148,376 | 15,510,586 |
| Change | +17.10% | +9.83% | -1.23% | +1.74% | +3.23% |
| Opening | HK$267.80 | HK$288.60 | HK$342.00 | HK$336.00 | HK$337.80 |
| High | HK$311.60 | HK$374.40 | HK$353.80 | HK$337.80 | HK$364.60 |
| Low | HK$255.00 | HK$287.00 | HK$303.60 | HK$319.00 | HK$333.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +33.49% | ||
| Current month | +46.92% | ||
| 1 month | +52.20% | ||
| 3 months | -50.93% | ||
| 6 months | -42.38% |
Volumes
marketsDaily volume
15,510,586
Estimated daily volume
21,847,211
Avg. Volume 20 sessions
306
Daily volume ratio
71,396.11
Avg. Volume 20 sessions HKD
103,611.6
Avg. Volume 20 sessions USD
13,204.57
Record volume 1
33,646,013
Record volume 2
29,506,085
Record volume 3
20,944,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
13,110,607,408
Market Cap (USD)
13,110,607,408
Net sales (USD)
79,038,000
Free-Float
37.54 %
Free-Float capitalization (HKD)
627,310,976
Free-Float capitalization (USD)
4,922,195,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
305.56
Moving average 20 days
305.56
Moving average 50 days
305.56
Moving average 100 days
305.56
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
305.56
RSI 14 days
305.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +33.49% | - | - | 13.11B | |
| +1.43% | +16.04% | - | - | 67.73B | |
| -4.07% | +3.95% | - | - | 8.4B | |
| +0.70% | -8.60% | -13.03% | -10.87% | 7.67B | |
| +2.86% | +0.56% | -2.70% | +7.46% | 5.34B | |
| +0.99% | -0.25% | +112.43% | +465.78% | 5.24B | |
| +0.12% | +5.48% | -43.08% | - | 3.68B | |
| -2.03% | -5.41% | -47.04% | - | 2.1B | |
| +2.82% | +18.83% | - | - | 1.96B | |
| -0.91% | -4.12% | -34.86% | -29.30% | 1.68B | |
| Average | +0.51% | +194.81% | -4.71% | +108.27% | 11.69B | |
| Weighted average by Cap. | +1.08% | +734.15% | +6.17% | +117.79% |
Historical Quotes: MiniMax Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1691244ea.6Chp73N12ebtmldWgCv_LJ9A2q-qxMiYTmfHTjs5B2c.gXgc30cWnMuJ2W852VyLXstzmcX6r5y1eimELExMUV-fdweDS021o4HxOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:53 | 338.60 | 160 | 14,232,020 |
| 02:06:53 | 338.60 | 120 | 14,231,860 |
| 02:06:53 | 338.60 | 20 | 14,231,740 |
| 02:06:48 | 338.60 | 60 | 14,231,720 |
| 02:06:47 | 338.40 | 20 | 14,231,660 |
| 02:06:45 | 338.40 | 20 | 14,231,640 |
| 02:06:45 | 338.40 | 40 | 14,231,620 |
| 02:06:42 | 338.40 | 20 | 14,231,580 |
| 02:06:42 | 338.40 | 20 | 14,231,560 |
| 02:06:42 | 338.40 | 40 | 14,231,540 |
Course Extremes
| 1 week | 255 |  | 374.4 |
| 1 month | 186.2 | | 374.4 |
| Current year | 186.2 | | 1,330 |
| 1 year | 186.2 | | 1,330 |
| 3 years | 186.2 | | 1,330 |
| 5 years | 186.2 | | 1,330 |
| 10 years | 186.2 | | 1,330 |
Monthly variations
Annual variations
| 2026 | -4.93% |
- Stock Market
- Stocks
- 100 Stock
- Quotes MiniMax Group Inc.
Select your edition
All financial news and data tailored to specific country editions
