Quotes MiniMax Group Inc.

Stocks

100 KYG6181S1093

IT Services & Consulting

Delayed Hong Kong S.E. 02:18:43 2026-08-24 EDT			5-day change	1st Jan Change
315.80 ^HKD	-9.04%		-5.45%	-

08-13	DeepSeek launches V4 Pro at prices up to 14 times higher than V4 Flash	RE
08-06	MiniMax Shares Jump as Mainland Chinese Investors Gain Access	DJ

Stock exchange

Hong Kong S.E. 100 315.80 $ -9.04% 2.57B $

Markets		Price	Change	Volumes
Hong Kong S.E.	100	315.80HKD	-9.04%	2.57B $
Deutsche Boerse AG	E5A	37.50EUR	+11.28%	13.12K €
Tradegate	E5A	35.00EUR	-7.41%	2.34K €
Boerse Muenchen	E5A	35.10EUR	-7.14%	280.8 €
OTC Markets	MNMXF	-USD	-.--%	0 $
Deutsche Boerse AG	E5A0	7.350EUR	+11.36%	0 €

Quotes 5-day view: MiniMax Group Inc.

Delayed Quote Hong Kong S.E.

MiniMax Group Inc.(100) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	HK$318.80	HK$292.40	HK$310.40	HK$347.20	HK$315.80
Volume	21,502,807	10,295,918	11,879,225	18,762,099	8,128,232
Change	-4.49%	-8.28%	+6.16%	+11.86%	-9.04%
Opening	HK$335.00	HK$300.60	HK$303.20	HK$305.20	HK$343.00
High	HK$336.60	HK$313.00	HK$321.80	HK$355.80	HK$343.00
Low	HK$286.60	HK$286.20	HK$291.60	HK$300.00	HK$311.60

Performance

1 day	-9.10%
1 week	-5.45%
Current month	+36.86%
1 month	+61.02%
3 months	-58.96%
6 months	-64.14%

Volumes

markets

Daily volume

8,128,232

Estimated daily volume

10,979,659

Avg. Volume 20 sessions

17,141,192

Daily volume ratio

0.64

Avg. Volume 20 sessions HKD

5,413,188,433.6

Avg. Volume 20 sessions USD

690,641,646.3

Record volume 1

33,646,013

Record volume 2

32,789,893

Record volume 3

29,506,085

Capital turnover ratio

0.05

Float rotation

0.15

Basic data

Market Cap (HKD)

13,889,457,343

Market Cap (USD)

13,889,457,343

Net sales (USD)

79,038,000

Free-Float

37.54 %

Free-Float capitalization (HKD)

665,122,967

Free-Float capitalization (USD)

5,214,603,968

Average Daily Capital Traded

38.97%

Indicators

Moving average 5 days

320.52

Moving average 20 days

287.25

Moving average 50 days

323.6

Moving average 100 days

563.79

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

-9.04%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+78.53%

STIM

RSI 9 days

60.59

RSI 14 days

55.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINIMAX GROUP INC.	-9.04%	-5.45%	-	-	13.89B
KNOWLEDGE ATLAS TECHNOLOGY LIMITED	-8.68%	-14.38%	-	-	64.2B
SENSETIME GROUP INC.	-1.98%	-2.94%	-21.43%	-5.41%	8.16B
MOMENTA GLOBAL LIMITED	-7.18%	-16.61%	-	-	7.87B
PRESIGHT AI HOLDING PLC	+0.53%	+3.84%	+3.27%	+16.98%	5.74B
XOMETRY, INC.	+0.57%	-13.16%	+69.71%	+372.79%	4.79B
PONY AI INC.	+6.26%	+1.11%	-44.35%	-	3.58B
BEIJING ZHONGKE WENGEAI SCIENCE AND TECHNOLOGY CO., LTD.	-2.17%	-10.31%	-	-	1.93B
PHANCY GROUP CO., LTD.	-5.90%	-14.71%	-58.24%	-	1.9B
CLOUDWALK TECHNOLOGY CO., LTD.	-1.07%	-5.05%	-43.71%	-35.29%	1.57B
Average	-2.87%	-2.99%	-15.79%	+87.27%	11.36B
Weighted average by Cap.	-6.60%	-5.91%	-6.22%	+88.05%

See all sector performances

Historical Quotes: MiniMax Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e3b88dc3c8b934d7877.UzGQVkXKfVaE7QoanRF0BH6udef5xGEGUGSo_J4S4QM.N0b0HRqsPDeyiFxO50QtTkf6OL-88ypzABz5m6hb13oCePYlBosyMdGIYQ

Date	Price	Volume	Total
02:18:43	315.80	140	7,547,220
02:18:42	315.80	1,000	7,547,080
02:18:42	315.60	280	7,546,080
02:18:42	315.60	120	7,545,800
02:18:42	315.60	200	7,545,680
02:18:42	315.60	340	7,545,480
02:18:39	315.60	20	7,545,140
02:18:39	315.60	640	7,545,120
02:18:39	315.60	1,440	7,544,480
02:18:39	315.60	20	7,543,040