|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.40 HKD | -17.98% |
|
-28.68% | - |
| 01:10am | China's Zhipu AI Shares Surge on $4.0 Billion Fundraising -- Update | DJ |
| 12:58am | Chinese tech firms, from Apple suppliers to OpenAI rivals, raise $17 billion in Hong Kong | RE |
Quotes 5-day view: MiniMax Group Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | HK$346.60 | HK$335.00 | HK$323.80 | HK$362.60 | HK$297.40 |
| Volume | 1,310,167 | 938,759 | 911,800 | 3,388,315 | 20,944,020 |
| Change | -2.86% | -3.35% | -3.34% | +11.98% | -17.98% |
| Opening | HK$355.00 | HK$346.60 | HK$327.00 | HK$323.80 | HK$359.80 |
| High | HK$381.00 | HK$346.60 | HK$341.40 | HK$389.80 | HK$397.40 |
| Low | HK$343.40 | HK$323.00 | HK$317.80 | HK$311.00 | HK$283.80 |
Performance
| 1 day | -17.98% | ||
| 1 week | -28.68% | ||
| Current month | -28.68% | ||
| 1 month | -41.46% | ||
| 3 months | -70.23% |
Volumes
marketsDaily volume
20,944,021
Estimated daily volume
20,944,021
Avg. Volume 20 sessions
2,220,109
Daily volume ratio
9.43
Avg. Volume 20 sessions HKD
660,260,416.6
Avg. Volume 20 sessions USD
84,252,530.46
Record volume 1
20,944,020
Record volume 2
15,921,860
Record volume 3
6,614,187
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
14,506,151,072
Market Cap (USD)
14,506,151,072
Net sales (USD)
79,038,000
Number of employees
415
Sales / Employee (USD)
190,453
Free-Float
20.74 %
Free-Float capitalization (HKD)
383,732,352
Free-Float capitalization (USD)
3,008,354,193
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
344.96
Moving average 20 days
429.6
Moving average 50 days
616.73
Moving average 100 days
752.65
Price spread / (MMA5)
+15.99%
Price spread / (MMA20)
+44.45%
Price spread / (MMA50)
+107.37%
Price spread / (MMA100)
+153.08%
STIM
RSI 9 days
36.82
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.98% | -28.68% | - | - | 14.51B | |
| +11.34% | -3.42% | - | - | 104B | |
| -1.43% | +2.99% | -8.61% | -26.20% | 7.54B | |
| -0.86% | -3.34% | -8.44% | +5.79% | 5.34B | |
| +2.93% | +0.26% | +159.08% | +352.33% | 5.04B | |
| -0.81% | -0.95% | -44.28% | - | 2.94B | |
| +7.36% | +24.54% | -43.08% | - | 1.97B | |
| -4.87% | -7.43% | - | - | 1.84B | |
| +1.04% | -8.91% | -12.46% | -38.66% | 1.76B | |
| +2.73% | -3.91% | - | - | 1.47B | |
| Average | -0.04% | -3.71% | +7.03% | +73.31% | 14.62B | |
| Weighted average by Cap. | +6.33% | -10.89% | +18.48% | +78.28% |
Historical Quotes: MiniMax Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bde0c85e498ab63025b04.1Wo4N48fAWZ2w0u9iwBAcA-iMgCDcLEhPRP91QUlOIQ.mygNe75FLDcOgC3J-FIaE3jOfVfLCPIUZH67jWgRTe3kLAxY5nFJAxWnCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 297.40 | 287,460 | 19,228,400 |
| 03:59:59 | 298.60 | 180 | 18,940,940 |
| 03:59:58 | 298.60 | 40 | 18,940,760 |
| 03:59:58 | 298.60 | 100 | 18,940,720 |
| 03:59:57 | 298.60 | 100 | 18,940,620 |
| 03:59:57 | 298.60 | 140 | 18,940,520 |
| 03:59:56 | 298.60 | 20 | 18,940,380 |
| 03:59:56 | 298.60 | 280 | 18,940,360 |
| 03:59:56 | 299.00 | 2,000 | 18,940,080 |
| 03:59:56 | 299.00 | 1,360 | 18,938,080 |
Course Extremes
| 1 week | 283.8 |  | 397.4 |
| 1 month | 283.8 | | 640.5 |
| Current year | 220 | | 1,330 |
| 1 year | 220 | | 1,330 |
| 3 years | 220 | | 1,330 |
| 5 years | 220 | | 1,330 |
| 10 years | 220 | | 1,330 |
Monthly variations
Annual variations
| 2026 | -13.80% |
- Stock Market
- Stocks
- 100 Stock
- Quotes MiniMax Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
