|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
0.00% | -7.14% |
Stock exchange
BURSA MALAYSIA
5576 0.2600 RM
0.00%
32.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2600MYR | 0.00% | 32.5K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Volume | 22,500 | 31,300 | 43,100 | 19,400 | 125,000 |
| Change | -3.70% | +1.92% | -1.89% | 0.00% | 0.00% |
| Opening | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 3 months | -1.89% | ||
| 6 months | -5.45% | ||
| Current year | -7.14% | ||
| 3 years | -16.13% | ||
| 5 years | -22.39% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
125,000
Avg. Volume 20 sessions
41,678
Daily volume ratio
3
Avg. Volume 20 sessions MYR
10,836.28
Avg. Volume 20 sessions USD
2,668.38
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,549,912
Market Cap (USD)
22,789,953
Net sales ()
177,853,000
Net sales (USD)
43,795,412
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,969
Free-Float
37.49 %
Free-Float capitalization (MYR)
34,693,018
Free-Float capitalization (USD)
8,542,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.2635
Moving average 50 days
0.2656
Moving average 100 days
0.263
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.77
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -16.13% | 22.79M | |
| -2.05% | +1.80% | -5.62% | -37.84% | 318M | |
| -5.17% | -8.84% | -35.29% | - | 54.74M | |
| Average | -2.41% | +0.49% | -13.64% | -26.98% | 131.88M | |
| Weighted average by Cap. | -2.36% | +1.18% | -9.40% | -36.39% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4200cae.qOPY3mVi053oNUqChCkdHU9Smej-SHUKqMutnVTbtyc._K2yjg0OsP6FBgXRslptUBt_qb2VFzt8xZyexyL21GLG1LuMPC6R8olgfg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
