|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -1.89% |
|
0.00% | -7.14% |
Stock exchange
BURSA MALAYSIA
5576 0.2600 RM
-1.89%
26.86K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2600MYR | -1.89% | 26.86K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
| Volume | 17,100 | 5,100 | 12,300 | 88,800 | 103,300 |
| Change | 0.00% | 0.00% | 0.00% | +1.92% | -1.89% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 |
Performance
| 1 day | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -1.89% | ||
| 6 months | +1.96% | ||
| Current year | -7.14% | ||
| 1 year | -8.77% | ||
| 3 years | -14.75% | ||
| 5 years | -14.75% | ||
| 10 years | -39.85% |
Volumes
marketsDaily volume
103,300
Estimated daily volume
103,300
Avg. Volume 20 sessions
42,269
Daily volume ratio
2.44
Avg. Volume 20 sessions MYR
10,989.94
Avg. Volume 20 sessions USD
2,692.95
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,748,272
Market Cap (USD)
22,702,928
Net sales ()
177,853,000
Net sales (USD)
43,534,869
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,511
Free-Float
37.49%
Free-Float capitalization (MYR)
34,767,375
Free-Float capitalization (USD)
8,510,360
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.261
Moving average 20 days
0.2623
Moving average 50 days
0.2632
Moving average 100 days
0.2631
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.19%
RSI 9 days
58.56
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | -8.77% | -14.75% | 22.7M | |
| -0.08% | -3.00% | -5.19% | -17.15% | 8.37B | |
| -0.42% | -6.34% | -0.76% | -0.43% | 5.21B | |
| +0.85% | -2.40% | -27.99% | +20.67% | 4.55B | |
| +0.09% | -2.94% | -16.31% | -23.00% | 4.25B | |
| +0.02% | -4.40% | -19.25% | +3.55% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.89% | -17.12% | +4.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | -0.06% | -0.93% | +5.68% | +23.80% | 3.2B | |
| Weighted average by Cap. | +0.00% | -2.01% | +1.14% | +15.20% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689.IjSwbZTLXcnWoIOUzKBMqGSq976OFjaKBvK75_DFvtM.S2PaGKPyLpOk8vvLte8K8Rfwo4vbYkTOb4XohMmEzetqQ-oGoLoK_K_k8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:27 | 0.2600 | 6,200 | 103,300 |
| 04:16:46 | 0.2600 | 56,500 | 97,100 |
| 02:30:01 | 0.2600 | 500 | 40,600 |
| 23:22:22 | 0.2600 | 16,300 | 40,100 |
| 23:22:22 | 0.2600 | 23,700 | 23,800 |
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.26 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
