MINHO (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | +1.59% |
|
+3.23% | +4.92% |
| 05-31 | Minho (M) Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Minho (M) Completes Dissolution of Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.325 RM | 0.325 RM | 0.315 RM | 0.32 RM |
| Volume | 252 000 | 745 300 | 179 100 | 108 100 | 91 100 |
| Change | +1.61% | +3.17% | 0.00% | -3.08% | +1.59% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.33 | 0.33 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +4.92% | ||
| 3 months | +3.23% | ||
| 6 months | +6.67% | ||
| Current year | +4.92% | ||
| 1 year | +6.67% | ||
| 3 years | -8.57% | ||
| 5 years | +12.28% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
91 100
Avg. Volume 20 sessions
210 993
Avg. Volume 20 sessions MYR
67 517.76
Avg. Volume 20 sessions USD
14 313.70
Record volume 1
201 500 000
Record volume 2
195 299 999
Record volume 3
195 299 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
114 130 095
Capitalization (USD)
24 195 466
Net sales (MYR)
193 430 000
Net sales (USD)
41 006 967
Free-Float
36.92 %
Free-Float capitalization (MYR)
42 135 459
Free-Float capitalization (USD)
8 932 675
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.33
1 month
0.300.33
Current year
0.300.35
1 year
0.290.35
3 years
0.290.40
5 years
0.160.48
10 years
0.160.62
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
60.84
RSI 14 days
59.89
Sector Comparison - Timber Tract Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.23% | +4.92% | +6.67% | 24.2M | ||
| -0.22% | -2.59% | -44.18% | -58.89% | 209M | ||
| Average | +0.68% | -0.50% | -19.63% | -26.11% | ||
| Weighted average by Cap. | -0.03% | -2.16% | -39.09% | -52.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Equities
- MINHO Stock
- Quotes Minho (M)
