|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
-1.89% | -7.14% |
Stock exchange
BURSA MALAYSIA
5576 0.2600 RM
0.00%
32.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2600MYR | 0.00% | 32.5K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Volume | 31,300 | 43,100 | 19,400 | 125,000 | 125,000 |
| Change | +1.92% | -1.89% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 week | -1.89% | ||
| 3 months | -3.70% | ||
| 6 months | -5.45% | ||
| Current year | -7.14% | ||
| 1 year | -3.70% | ||
| 3 years | -16.13% | ||
| 5 years | -21.21% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
387,513
Avg. Volume 20 sessions
41,678
Daily volume ratio
9.3
Avg. Volume 20 sessions MYR
10,836.28
Avg. Volume 20 sessions USD
2,659.86
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,668,507
Market Cap (USD)
22,789,953
Net sales ()
177,853,000
Net sales (USD)
43,739,364
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,871
Free-Float
37.49 %
Free-Float capitalization (MYR)
34,737,474
Free-Float capitalization (USD)
8,542,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.2635
Moving average 50 days
0.2656
Moving average 100 days
0.263
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.77
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | -3.70% | -16.13% | 22.79M | |
| -2.05% | +3.67% | -7.59% | -37.84% | 318M | |
| -5.17% | -6.25% | -35.29% | - | 54.74M | |
| Average | -2.41% | +0.49% | -15.53% | -26.98% | 131.88M | |
| Weighted average by Cap. | -2.36% | +1.18% | -11.20% | -36.39% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
