|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | +1.92% |
|
+1.92% | -5.36% |
Stock exchange
BURSA MALAYSIA
5576 0.2650 RM
+1.92%
28.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2650MYR | +1.92% | 28.96K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
| Volume | 200 | 200,100 | 109,300 |
| Change | - | -.--% | +1.92% |
| Opening | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 |
| High | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -1.85% | ||
| 6 months | +1.92% | ||
| Current year | -5.36% | ||
| 1 year | -5.36% | ||
| 3 years | -10.17% | ||
| 5 years | -19.70% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
109,300
Estimated daily volume
109,300
Avg. Volume 20 sessions
42,990
Daily volume ratio
2.54
Avg. Volume 20 sessions MYR
11,392.35
Avg. Volume 20 sessions USD
2,808.08
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,531,891
Market Cap (USD)
23,297,489
Net sales ()
177,853,000
Net sales (USD)
43,832,068
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
77,034
Free-Float
37.49%
Free-Float capitalization (MYR)
35,435,978
Free-Float capitalization (USD)
8,733,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2617
Moving average 20 days
0.2608
Moving average 50 days
0.2622
Moving average 100 days
0.2639
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.42%
RSI 9 days
60.26
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.92% | -5.36% | -10.17% | 23.3M | |
| -1.63% | -3.60% | -5.01% | -21.28% | 8.61B | |
| -1.80% | -4.00% | +9.46% | +0.12% | 5.26B | |
| -0.20% | -0.61% | -15.84% | +42.96% | 5.13B | |
| +0.48% | +0.85% | -11.08% | -13.92% | 4.51B | |
| -1.33% | +0.03% | -15.85% | -7.78% | 2.62B | |
| -5.79% | -9.29% | -10.31% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -.--% | -2.02% | -0.24% | +32.39% | 1.55B | |
| -1.32% | -0.36% | -16.18% | +2.02% | 1.48B | |
| Average | -1.01% | -1.28% | -7.04% | +18.67% | 3.26B | |
| Weighted average by Cap. | -1.19% | -2.05% | -6.41% | +9.23% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.3 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | -.--% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
