|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | +3.85% |
|
+1.89% | -3.57% |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2700 |
| Volume | 3,000 | 10,000 | 228,000 | 55,000 | 224,500 |
| Change | 0.00% | 0.00% | 0.00% | -1.89% | +3.85% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.89% | ||
| Current month | -1.82% | ||
| 3 months | +3.85% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 3 years | -10.00% | ||
| 5 years | -18.18% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
224,500
Estimated daily volume
224,500
Avg. Volume 20 sessions
95,364
Daily volume ratio
2.35
Avg. Volume 20 sessions MYR
25,748.28
Avg. Volume 20 sessions USD
6,306.22
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,748,270
Market Cap (USD)
22,677,393
Net sales ()
177,853,000
Net sales (USD)
43,485,904
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,425
Free-Float
37.49 %
Free-Float capitalization (MYR)
34,767,374
Free-Float capitalization (USD)
8,500,788
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2663
Moving average 50 days
0.2632
Moving average 100 days
0.2632
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.52%
RSI 9 days
48.2
RSI 14 days
49.43
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.IdNZRJai-bMnAj__Ue6TBoUTR8Sw8xJV-KjGFUHZDC4.drQjcuXMgOBGY2--F6P8RLYkI-npnFk2s_6jfyigeWAWoi539c6I10x1SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:54 | 0.2700 | 20,000 | 224,500 |
| 23:34:31 | 0.2700 | 9,300 | 204,500 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
