MINGZHU LOGISTICS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3762 USD | -0.58% |
|
-0.74% | -19.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.37255 $ | 0.37 $ | 0.38 $ | 0.3784 $ | 0.3762 $ |
| Volume | 28 166 | 32 790 | 29 604 | 25 552 | 76 828 |
| Change | -1.70% | -0.68% | +2.70% | -0.42% | -0.58% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 | 0.4043 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 | 0.375 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.74% | ||
| Current month | -11.79% | ||
| 1 month | -4.35% | ||
| 3 months | -21.62% | ||
| 6 months | -37.30% | ||
| Current year | -19.96% | ||
| 1 year | -70.38% | ||
| 3 years | -91.34% |
Volumes
marketsDaily volume
76 828
Estimated daily volume
78 898
Avg. Volume 20 sessions
38 975
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
14 662.24
Record volume 1
38 876 835
Record volume 2
23 941 150
Record volume 3
20 337 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 309 114
Net sales (USD)
114 073 803
Number of employees
180
Sales / Employee (USD)
633 743
Free-Float
62.67 %
Free-Float capitalization (USD)
8 799 719
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.37
0.40
1 month
0.360.48
Current year
0.360.78
1 year
0.361.32
3 years
0.366.50
5 years
0.3658.00
10 years
0.3658.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
41.35
RSI 14 days
42.47
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.74% | -19.96% | -70.38% | 12.31M | ||
| -1.13% | +1.70% | -8.82% | +20.59% | 39.53B | ||
| +2.32% | -0.13% | -16.13% | -4.56% | 17.35B | ||
| -0.74% | +0.41% | +3.00% | +28.83% | 11.58B | ||
| +0.92% | -1.01% | -6.63% | +48.02% | 10.75B | ||
| +1.14% | +3.34% | -4.11% | +4.58% | 6.57B | ||
| -1.23% | +2.20% | -10.06% | +8.96% | 2.49B | ||
| +0.03% | +2.01% | -11.26% | -16.70% | 2.38B | ||
| +0.08% | +2.33% | -14.06% | -12.69% | 1.47B | ||
| +0.18% | +65.88% | +239.55% | +356.68% | 1.28B | ||
| -1.87% | +1.40% | -1.20% | +11.96% | 1.25B | ||
| +0.47% | -1.87% | +68.67% | +84.25% | 1.24B | ||
| -0.22% | +1.56% | -20.23% | -25.12% | 903M | ||
| +1.38% | +5.39% | +5.01% | +4.82% | 874M | ||
| -1.99% | -3.61% | -24.62% | +1.41% | 795M | ||
| -0.97% | -12.22% | -9.93% | +1.66% | 643M | ||
| Average | +0.02% | +4.39% | +10.58% | +27.64% | ||
| Weighted average by Cap. | +1.06% | +1.88% | -4.19% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89657b55d49f073b5887261c23f2cd.nW2q-3uUMF3ACpUuxfvJg_BS0NYqM0sYACWf4BqhXdY.-y-drErcfxinXsZLocOEyps7j5JpWixXOHLohVPlCazpL9yvTPlIM615_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:52 | 0.3762 | 172 | 58,010 |
| 15:22:52 | 0.3762 | 100 | 57,838 |
| 15:22:52 | 0.3762 | 100 | 57,738 |
| 15:22:52 | 0.3762 | 100 | 57,638 |
| 15:22:52 | 0.3752 | 172 | 57,538 |
| 15:22:52 | 0.3752 | 100 | 57,366 |
| 15:22:52 | 0.3752 | 100 | 57,266 |
| 15:22:52 | 0.3752 | 100 | 57,166 |
| 15:05:30 | 0.3781 | 100 | 57,066 |
| 15:05:25 | 0.3781 | 100 | 56,966 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -44.15% | ||
| 2022 | -58.95% | ||
| 2021 | -79.82% | ||
| 2020 | +139.06% |
- Stock Market
- Equities
- YGMZ Stock
- Quotes MingZhu Logistics Holdings Limited