|
Delayed
OTC Markets
11:34:17 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.003500 USD | +2.94% |
|
-20.45% | +34.62% |
| 12-10 | MingZhu Logistics Holdings Limited(OTCPK:YGMZ.F) dropped from NASDAQ Composite Index | CI |
| 12-10 | MingZhu Logistics Holdings Limited(OTCPK:YGMZ.F) dropped from NASDAQ Transportation Index | CI |
Stock exchange
OTC Markets
YGMZF 0.003500 $
+2.94%
12.65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YGMZF | 0.003500USD | +2.94% | 12.65 $ |
Quotes 5-day view: MingZhu Logistics Holdings Limited
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$0.003900 | US$0.003900 | US$0.003400 | US$0.003400 | US$0.003500 |
| Volume | 32,834 | 43,739 | 11,402 | 70,115 | 3,613 |
| Change | -11.36% | 0.00% | -12.82% | 0.00% | +2.94% |
| Opening | US$0.003800 | US$0.003600 | US$0.004900 | US$0.003400 | US$0.003400 |
| High | US$0.003900 | US$0.004200 | US$0.004900 | US$0.004900 | US$0.003500 |
| Low | US$0.003800 | US$0.003600 | US$0.003400 | US$0.003400 | US$0.003400 |
Performance
| 1 day | +2.94% | ||
| 1 week | -20.45% | ||
| Current month | +9.38% | ||
| 1 month | +29.63% | ||
| 3 months | +25.00% | ||
| 6 months | +16.67% | ||
| Current year | +34.62% | ||
| 1 year | -99.97% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,613
Estimated daily volume
3,773
Avg. Volume 20 sessions
343,193
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1,201.18
Record volume 1
140,234,618
Record volume 2
70,654,218
Record volume 3
56,745,610
Capital turnover ratio
0.05
Float rotation
0
Basic data
Market Cap (USD)
21,449
Net sales ()
40,429,750
Free-Float
99.95 %
Free-Float capitalization (USD)
271,630
Average Daily Capital Traded
5.6%
Indicators
Moving average 5 days
0.0038
Moving average 20 days
0.003
Moving average 50 days
0.0028
Moving average 100 days
0.0032
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
49.5
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -20.45% | -99.97% | -99.99% | 21.45K | |
| -0.98% | -0.53% | +22.75% | +21.45% | 83.19B | |
| -1.07% | -0.94% | +30.59% | +14.74% | 76.99B | |
| -0.44% | -2.56% | +45.18% | +171.55% | 22.53B | |
| -0.39% | +4.94% | +17.86% | +62.22% | 17.73B | |
| -0.55% | -4.19% | +19.33% | +21.94% | 11.95B | |
| -0.79% | -0.86% | +55.57% | +27.21% | 11.32B | |
| -0.64% | +0.09% | +32.50% | +153.35% | 9.57B | |
| +0.06% | -0.09% | +40.78% | +20.78% | 6.17B | |
| +4.00% | +7.85% | +1.58% | -34.81% | 5.25B | |
| Average | +0.22% | -2.88% | +16.62% | +35.84% | 24.47B | |
| Weighted average by Cap. | -0.71% | +0.29% | +28.66% | +40.34% |
Historical Quotes: MingZhu Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5eae4081d686d2e13244be.11Vl5dM57i-zsrmCJeFvU83akKYfy1NBS2fNJRsPRHY.5DhWq-Jz233e3fj6FYgNGoqc-sV2gRcKPj2EfFxHNUKmBSa9_k6WQvLq6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:17 | 0.003500 | 157 | 3,596 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 17.6 |
| 3 years | 0 | | 120.63 |
| 5 years | 0 | | 832 |
| 10 years | 0 | | 7,424 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | -99.98% | ||
| 2024 | -73.75% | ||
| 2023 | -44.15% | ||
| 2022 | -58.95% | ||
| 2021 | -79.82% | ||
| 2020 | +139.06% |
- Stock Market
- Stocks
- YGMZF Stock
- Quotes MingZhu Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
