|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 5.720 CNY | +1.42% |
|
+1.24% | -15.88% |
| 05-27 | Minfeng Special Paper to Set Up Hong Kong Subsidiary | MT |
| 05-26 | Minfeng Special Paper's board elects chairman | RE |
Stock exchange
Shanghai S.E.
600235 5.720 ¥
+1.42%
23.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600235 | 5.720CNY | +1.42% | 23.61M ¥ |
Quotes 5-day view: Minfeng Special Paper Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥5.630 | CN¥5.760 | CN¥5.740 | CN¥5.640 | CN¥5.720 |
| Volume | 3,799,800 | 4,407,700 | 3,888,400 | 3,760,256 | 4,127,119 |
| Change | -0.35% | +2.31% | -0.35% | -1.74% | +1.42% |
| Opening | CN¥5.650 | CN¥5.640 | CN¥5.770 | CN¥5.710 | CN¥5.650 |
| High | CN¥5.660 | CN¥5.760 | CN¥5.770 | CN¥5.730 | CN¥5.730 |
| Low | CN¥5.530 | CN¥5.590 | CN¥5.690 | CN¥5.580 | CN¥5.610 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.24% | ||
| Current month | +7.92% | ||
| 1 month | +14.17% | ||
| 3 months | -13.86% | ||
| 6 months | -20.11% | ||
| Current year | -15.88% | ||
| 1 year | -13.73% | ||
| 3 years | +0.70% | ||
| 5 years | +16.02% | ||
| 10 years | -53.11% |
Volumes
marketsDaily volume
4,127,119
Avg. Volume 20 sessions
4,690,078
Avg. Volume 20 sessions CNY
26,827,246.16
Avg. Volume 20 sessions USD
3,998,466.9
Record volume 1
121,975,600
Record volume 2
115,992,700
Record volume 3
106,017,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,009,435,997
Market Cap (USD)
298,756,467
Net sales ()
1,204,492,200
Net sales (USD)
179,080,018
Number of employees
920
Sales / Employee (CNY)
1,309,231
Sales / Employee (USD)
194,652
Free-Float
58.76 %
Free-Float capitalization (CNY)
1,180,824,781
Free-Float capitalization (USD)
175,561,222
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
5.7
Moving average 20 days
5.48
Moving average 50 days
5.33
Moving average 100 days
5.93
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
+3.67%
RSI 9 days
63.27
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.24% | -13.73% | +0.70% | 299M | |
| +1.15% | +0.72% | -3.97% | +20.93% | 5.83B | |
| +1.67% | +1.84% | +21.31% | +1.16% | 1.58B | |
| -1.21% | -5.63% | -15.10% | -4.38% | 1.46B | |
| +1.28% | +5.69% | +8.59% | +4.64% | 1.38B | |
| +0.76% | -0.75% | -30.73% | -40.36% | 1.23B | |
| +2.35% | -1.69% | +18.71% | +16.14% | 991M | |
| +1.77% | -2.71% | +21.61% | 0.00% | 956M | |
| +2.12% | -1.43% | -9.23% | -25.39% | 958M | |
| +0.30% | +0.30% | -31.69% | -49.85% | 868M | |
| Average | +1.16% | +0.24% | -3.42% | -7.64% | 1.56B | |
| Weighted average by Cap. | +1.09% | +0.75% | -2.47% | +1.48% |
Historical Quotes: Minfeng Special Paper Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.58 |  | 5.77 |
| 1 month | 4.85 | | 5.77 |
| Current year | 4.74 | | 7.42 |
| 1 year | 4.74 | | 7.69 |
| 3 years | 3.67 | | 7.69 |
| 5 years | 3.67 | | 7.69 |
| 10 years | 3.5 | | 13.05 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | +19.93% | ||
| 2024 | -7.65% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Stocks
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
