|
End-of-day quote
Shanghai S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 5.660 CNY | +1.43% |
|
+3.10% | -16.76% |
Stock exchange
Shanghai S.E.
600235 5.660 ¥
+1.43%
24.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600235 | 5.660CNY | +1.43% | 24.82M ¥ |
Quotes 5-day view: Minfeng Special Paper Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | CN¥5.590 | CN¥5.530 | CN¥5.480 | CN¥5.580 | CN¥5.660 |
| Volume | 6,031,800 | 4,638,500 | 4,123,400 | 4,239,000 | 4,385,000 |
| Change | +1.82% | -1.07% | -0.90% | +1.82% | +1.43% |
| Opening | CN¥5.490 | CN¥5.350 | CN¥5.590 | CN¥5.520 | CN¥5.560 |
| High | CN¥5.660 | CN¥5.580 | CN¥5.610 | CN¥5.580 | CN¥5.660 |
| Low | CN¥5.450 | CN¥5.350 | CN¥5.450 | CN¥5.500 | CN¥5.540 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.10% | ||
| Current month | +5.60% | ||
| 1 month | -4.87% | ||
| 3 months | -1.05% | ||
| 6 months | -19.37% | ||
| Current year | -16.76% | ||
| 1 year | -21.93% | ||
| 3 years | -5.35% | ||
| 5 years | +11.64% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
4,385,000
Avg. Volume 20 sessions
5,900,940
Avg. Volume 20 sessions CNY
33,399,320.4
Avg. Volume 20 sessions USD
5,009,129.88
Record volume 1
121,975,600
Record volume 2
115,992,700
Record volume 3
106,017,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
1,988,357,998
Market Cap (USD)
297,832,267
Net sales ()
1,204,492,200
Net sales (USD)
180,418,538
Number of employees
920
Sales / Employee (CNY)
1,309,231
Sales / Employee (USD)
196,107
Free-Float
57.2%
Free-Float capitalization (CNY)
1,137,350,957
Free-Float capitalization (USD)
170,361,582
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.58
Moving average 50 days
5.76
Moving average 100 days
5.55
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.94%
RSI 9 days
55.84
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +3.10% | -21.93% | -5.35% | 298M | |
| +1.30% | -2.89% | -8.94% | -32.10% | 12.87B | |
| -1.21% | +2.77% | +15.57% | -1.54% | 11.91B | |
| -1.53% | -3.65% | -11.95% | +11.59% | 5.76B | |
| +0.60% | -3.15% | -17.26% | -28.38% | 4.5B | |
| +1.22% | -2.42% | +5.53% | +43.83% | 4.36B | |
| -1.75% | -3.87% | -1.77% | -15.12% | 3.82B | |
| 0.00% | -1.18% | -0.98% | -19.09% | 2.39B | |
| 0.00% | -1.55% | -35.06% | -48.20% | 2.26B | |
| 0.00% | -2.28% | -14.62% | -24.19% | 1.93B | |
| Average | +0.00% | -1.23% | -9.14% | -11.85% | 5B | |
| Weighted average by Cap. | -0.10% | -1.12% | -3.49% | -11.21% |
Historical Quotes: Minfeng Special Paper Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.66 |
| 1 month | 5.25 | | 6 |
| Current year | 4.74 | | 7.42 |
| 1 year | 4.74 | | 7.42 |
| 3 years | 3.67 | | 7.69 |
| 5 years | 3.67 | | 7.69 |
| 10 years | 3.5 | | 12.69 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +19.93% | ||
| 2024 | -7.65% | ||
| 2023 | +10.23% | ||
| 2022 | -10.74% | ||
| 2021 | +25.05% | ||
| 2020 | -13.97% | ||
| 2019 | -6.15% | ||
| 2018 | -5.94% | ||
| 2017 | -38.08% | ||
| 2016 | -19.07% | ||
| 2015 | +95.96% | ||
| 2014 | +9.31% | ||
| 2013 | -9.06% | ||
| 2012 | +17.66% | ||
| 2011 | -30.83% | ||
| 2010 | -8.62% | ||
| 2009 | +177.61% | ||
| 2008 | -55.89% | ||
| 2007 | +104.71% | ||
| 2006 | -12.59% | ||
| 2005 | -35.47% | ||
| 2004 | -48.84% | ||
| 2003 | -20.03% | ||
| 2002 | +27.85% | ||
| 2001 | +11.09% | ||
| 2000 | +8.52% |
- Stock Market
- Stocks
- 600235 Stock
- Quotes Minfeng Special Paper Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
