|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 SEK | -1.90% |
|
+43.95% | +180.49% |
| 06-29 | Philippe Kavafyan joins Minesto's board | FW |
| 06-23 | Minesto AB Approves Election of Philippe Kavafyan as Director | CI |
Quotes 5-day view: Minesto AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | SEK 1.766 | SEK 1.694 | SEK 1.790 | SEK 2.110 | SEK 2.070 |
| Volume | 3,487,266 | 1,631,458 | 768,781 | 3,056,733 | 1,815,539 |
| Change | +19.32% | -4.08% | +5.67% | +17.88% | -1.90% |
| Opening | SEK 1.480 | SEK 1.742 | SEK 1.716 | SEK 1.780 | SEK 2.110 |
| High | SEK 1.766 | SEK 1.860 | SEK 1.820 | SEK 2.200 | SEK 2.180 |
| Low | SEK 1.478 | SEK 1.678 | SEK 1.650 | SEK 1.764 | SEK 1.900 |
Performance
| 1 day | -1.90% | ||
| 1 week | +43.95% | ||
| Current month | +47.86% | ||
| 1 month | +80.31% | ||
| 3 months | +204.41% | ||
| 6 months | +200.00% | ||
| Current year | +180.49% | ||
| 1 year | -44.73% | ||
| 3 years | -43.60% | ||
| 5 years | -89.17% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
1,815,539
Estimated daily volume
1,815,539
Avg. Volume 20 sessions
1,268,253
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
2,625,283.71
Avg. Volume 20 sessions USD
270,283.46
Record volume 1
46,318,220
Record volume 2
12,033,800
Record volume 3
11,204,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
551,244,376
Market Cap (USD)
56,933,970
Net sales (SEK)
25,711,000
Net sales (USD)
2,655,500
Number of employees
36
Sales / Employee (SEK)
714,194
Sales / Employee (USD)
73,764
Free-Float
86.67 %
Free-Float capitalization (SEK)
477,767,521
Free-Float capitalization (USD)
49,345,087
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.768
Moving average 20 days
1.303
Moving average 50 days
1.073
Moving average 100 days
0.8974
Price spread / (MMA5)
-14.59%
Price spread / (MMA20)
-37.05%
Price spread / (MMA50)
-48.16%
Price spread / (MMA100)
-56.65%
STIM
RSI 9 days
76.94
RSI 14 days
74.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +43.95% | -44.73% | -43.60% | 56.93M | |
| -2.14% | -6.53% | - | - | 28.79B | |
| +0.64% | -0.62% | +55.40% | +62.01% | 26.54B | |
| +1.98% | +6.75% | +3.81% | +40.75% | 26.43B | |
| +0.87% | -3.48% | +35.85% | -21.88% | 16.52B | |
| +1.40% | -0.78% | +202.27% | +282.18% | 11.56B | |
| -4.54% | -7.37% | -4.78% | +96.26% | 7.82B | |
| -4.11% | +0.93% | +6.86% | +0.77% | 7.51B | |
| -0.04% | -13.14% | +74.98% | +89.53% | 4.39B | |
| -1.04% | +1.81% | -4.06% | -17.76% | 4.11B | |
| Average | -0.89% | +3.27% | +36.18% | +54.25% | 13.37B | |
| Weighted average by Cap. | -0.24% | -0.70% | +45.98% | +63.84% |
Historical Quotes: Minesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43bdf2f299f0c7bf.L23e9avXPZb1ElBjmJEjQfIhO2qfE9oc5qwXBcmS4lI.QA-_ku-VDMGWfmAi1fwRFZ4ZUAP9Z5tQ15k6b5rWigAcOKuA_KJQprEjYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 2.070 | 220 | 1,788,967 |
| 11:29:57 | 2.070 | 500 | 1,788,747 |
| 11:29:57 | 2.070 | 193 | 1,788,247 |
| 11:29:57 | 2.070 | 4 | 1,788,054 |
| 11:29:57 | 2.070 | 90 | 1,788,050 |
| 11:24:55 | 2.040 | 900 | 1,787,960 |
| 11:24:55 | 2.050 | 100 | 1,787,060 |
| 11:24:19 | 2.070 | 10 | 1,786,960 |
| 11:24:13 | 2.040 | 4,755 | 1,786,950 |
| 11:23:48 | 2.050 | 245 | 1,782,195 |
Course Extremes
| 1 week | 1.48 |  | 2.2 |
| 1 month | 0.96 | | 2.2 |
| Current year | 0.5 | | 2.2 |
| 1 year | 0.5 | | 4.5 |
| 3 years | 0.5 | | 10.68 |
| 5 years | 0.5 | | 23 |
| 10 years | 0.5 | | 36.35 |
Monthly variations
Annual variations
| 2026 | +180.49% | ||
| 2025 | -68.73% | ||
| 2024 | -70.76% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Stocks
- MINEST Stock
- Quotes Minesto AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
