|
Delayed
Nasdaq Stockholm
05:47:03 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.138 SEK | -1.90% |
|
-8.37% | +54.20% |
| 08-25 | Minesto - Half-Year Report 2026 | FW |
| 08-20 | Minesto narrowed its operating loss in the first half-year, CEO: we have made tangible progress across the business | FW |
Stock exchange
Nasdaq Stockholm
MINEST 1.138 kr
-1.90%
132K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINEST | 1.138SEK | -1.90% | 132K kr | ||
Deutsche Boerse AG
| 7MN | 0.0777EUR | -8.59% | 0 € | |
|
Börse Stuttgart
| 7MN | 0.0864EUR | +11.20% | 0 € | |
|
Boerse Muenchen
| 7MN | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Minesto AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 1.170 | SEK 1.132 | SEK 1.122 | SEK 1.160 | SEK 1.138 |
| Volume | 1,556,688 | 1,394,140 | 749,046 | 727,902 | 115,783 |
| Change | -5.80% | -3.25% | -0.88% | +3.39% | -1.90% |
| Opening | SEK 1.206 | SEK 1.172 | SEK 1.132 | SEK 1.204 | SEK 1.180 |
| High | SEK 1.232 | SEK 1.172 | SEK 1.160 | SEK 1.234 | SEK 1.228 |
| Low | SEK 1.080 | SEK 1.100 | SEK 1.070 | SEK 1.092 | SEK 1.110 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.37% | ||
| Current month | -23.93% | ||
| 1 month | -34.52% | ||
| 3 months | -7.33% | ||
| 6 months | +58.50% | ||
| Current year | +54.20% | ||
| 1 year | -40.11% | ||
| 3 years | -77.99% | ||
| 5 years | -94.16% | ||
| 10 years | -84.72% |
Volumes
marketsDaily volume
115,783
Estimated daily volume
309,348
Avg. Volume 20 sessions
729,402
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
830,059.48
Avg. Volume 20 sessions USD
83,994.55
Record volume 1
46,318,220
Record volume 2
12,033,800
Record volume 3
11,204,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
301,729,468
Market Cap (USD)
30,447,246
Net sales (SEK)
0
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.67%
Free-Float capitalization (SEK)
261,511,130
Free-Float capitalization (USD)
26,388,850
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.165
Moving average 20 days
1.36
Moving average 50 days
1.644
Moving average 100 days
1.403
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+19.54%
Price spread / (MMA50)
+44.47%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
20.65
RSI 14 days
28.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -8.37% | -40.11% | -77.99% | 30.45M | |
| -0.21% | -2.14% | +3.78% | +30.08% | 26.65B | |
| -1.52% | -2.01% | -39.06% | - | 24.24B | |
| -1.17% | +0.34% | - | - | 23.44B | |
| -1.60% | +0.46% | +16.88% | +26.27% | 22.37B | |
| +0.08% | +1.64% | +14.84% | -16.07% | 15.68B | |
| -5.11% | -8.52% | +122.16% | +242.32% | 10.18B | |
| -4.27% | -4.27% | -0.40% | -4.23% | 8.08B | |
| -1.81% | -4.61% | -7.03% | +89.98% | 7.43B | |
| +0.05% | +2.03% | -1.82% | -5.14% | 4.11B | |
| Average | -1.76% | -0.61% | +7.70% | +35.65% | 14.22B | |
| Weighted average by Cap. | -1.45% | +0.54% | +7.94% | +44.58% |
Historical Quotes: Minesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
794407e0927e.K5vyeCw5uCFL3rFce97WZtKaLS-tEJU1mxmi56ZVQOk.bcy_CVRa_2BziMgFHYmANqerHFj4dcF6yCr9l-EdI410rYAOGVaKTQaMwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:03 | 1.138 | 55 | 115,782 |
| 05:42:56 | 1.156 | 216 | 115,727 |
| 05:33:15 | 1.140 | 1,054 | 115,511 |
| 05:33:14 | 1.140 | 1,448 | 114,457 |
| 05:33:13 | 1.140 | 4,573 | 113,009 |
| 05:33:13 | 1.140 | 1,447 | 108,436 |
| 05:33:13 | 1.140 | 100 | 106,989 |
| 05:33:13 | 1.150 | 180 | 106,889 |
| 05:27:02 | 1.156 | 67 | 106,709 |
| 05:18:53 | 1.160 | 724 | 106,642 |
Price Extremes
| 1 week | 1.07 |  | 1.23 |
| 1 month | 1.07 | | 1.87 |
| Current year | 0.5 | | 2.4 |
| 1 year | 0.5 | | 2.4 |
| 3 years | 0.5 | | 10.68 |
| 5 years | 0.5 | | 23 |
| 10 years | 0.5 | | 36.35 |
Monthly variations
Annual variations
| 2026 | +57.18% | ||
| 2025 | -68.73% | ||
| 2024 | -70.76% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Stocks
- MINEST Stock
- Quotes Minesto AB
Select your edition
All financial news and data tailored to specific country editions
