Quotes Minesto AB

Equities

MINEST

SE0007578141

Independent Power Producers

Delayed Nasdaq Stockholm Other stock markets 06:59:49 2024-04-30 EDT			5-day change	1st Jan Change
2.51 ^SEK	+5.46%		+14.09%	-68.90%

04-25	Minesto AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-25	Minesto AB Announces Interim Management Statement for the Period January 1, 2024, to March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Minesto AB(MINEST) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	2.37 kr	2.46 kr	2.38 kr	2.51 kr
Volume	694 551	690 896	606 164	278 807
Change	+3.04%	+3.80%	-3.25%	+5.46%
Opening	2.31	2.41	2.47	2.42
High	2.44	2.49	2.52	2.53
Low	2.28	2.27	2.34	2.36

Performance

1 day	+5.46%
1 week	+14.09%
Current month	-12.24%
1 month	-12.24%
3 months	-56.57%
6 months	-47.10%
Current year	-68.90%
1 year	-36.86%
3 years	-89.12%
5 years	-81.89%

Volumes

markets

Daily volume

278 807

Estimated daily volume

3 575 647

Avg. Volume 20 sessions

792 940

Daily volume ratio

4.51

Avg. Volume 20 sessions SEK

1 990 279.40

Avg. Volume 20 sessions USD

180 181.98

Record volume 1

5 736 426

Record volume 2

5 197 830

Record volume 3

3 661 069

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

489 993 085

Capitalization (USD)

44 359 564

Net sales (SEK)

45 590 000

Net sales (USD)

4 127 308

Number of employees

Sales / Employee (SEK)

786 034

Sales / Employee (USD)

71 160

Free-Float

82.29 %

Free-Float capitalization (SEK)

333 891 406

Free-Float capitalization (USD)

30 227 523

Average Daily Capital Traded

0.41%

Highs and lows

1 week

2.19

2.53

1 month

2.08

2.93

Current year

2.08

10.68

1 year

2.08

10.68

3 years

2.08

23.74

5 years

2.08

36.35

10 years

2.08

36.35

Indicators

Moving average 5 days

2.40

Moving average 20 days

2.43

Moving average 50 days

3.25

Moving average 100 days

5.43

Price spread / (MMA5)

-4.22%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

+29.49%

Price spread / (MMA100)

+116.47%

STIM

RSI 9 days

43.86

RSI 14 days

38.42

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MINESTO AB	+5.46%	+14.09%	-68.90%	-36.86%	44.36M
	ADANI GREEN ENERGY LIMITED	-0.51%	+0.22%	+12.56%	+89.03%	34.11B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.84%	-2.05%	+10.78%	+37.55%	23.77B
	EDP RENOVÁVEIS, S.A.	-1.76%	+1.10%	-30.53%	-36.16%	14.09B
	ENGIE BRASIL ENERGIA S.A.	+0.57%	+2.15%	-9.77%	-0.44%	6.45B
	NEOEN	-3.03%	-1.17%	-5.02%	+5.74%	4.67B
	ERG S.P.A.	-1.25%	+5.24%	-12.34%	-7.66%	3.94B
	NORTHLAND POWER INC.	+2.14%	-2.32%	-12.71%	-36.83%	3.91B
	ENCAVIS AG	-0.06%	+0.06%	+8.40%	+7.81%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	-0.82%	-1.27%	-15.13%	-25.09%	2.68B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.67%	+7.10%	-6.45%	-33.27%	2.5B
	AUREN ENERGIA S.A.	-0.09%	-2.03%	-12.92%	-26.74%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	-0.50%	-0.21%	+4.34%	+31.39%	2.06B
	RENEW ENERGY GLOBAL PLC	-1.74%	-2.93%	-26.37%	+10.16%	1.95B
	ENLIGHT RENEWABLE ENERGY LTD	+0.03%	-1.03%	-15.21%	+1.56%	1.91B
Average	-0.00%	+0.31%	-11.20%	-1.24%
Weighted average by Cap.	-0.31%	-0.64%	-0.60%	+28.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f69769165629a1e48.cFrUArY9t94WYRxvt4b3nsgFfpgqHSGvswjumYxG8iY.HTWdL_ENge1UJ3A5h9Sjx5FETfROXnDm0UmvzcgwqFMHbudE2knT609WXQ

Date	Price	Volume	Daily volume
06:59:49	2.51	50	245,007
06:59:49	2.51	112	244,957
06:53:14	2.5	20	244,845
06:53:02	2.45	9,000	244,825
06:53:02	2.45	50	235,825
06:53:02	2.45	50	235,775
06:52:19	2.47	2,000	235,725
06:51:54	2.5	28	233,725
06:50:45	2.5	65	233,697
06:50:22	2.475	8,859	233,632