|
End-of-day quote
Bolsa De Valores De Colombia
2026-08-20
|
5-day change | 1st Jan Change | ||
| 17,580.00 COP | +1.62% |
|
+5.27% | +14.90% |
| 08-18 | Mineros S.A. Enters Detailed Engineering Phase For Porvenir Polymetallic Deposit | CI |
| 08-06 | Mineros S.A., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Bolsa De Valores De Colombia
MINEROS 17,580.00 $
+1.62%
4.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINEROS | 17,580.00COP | +1.62% | 4.27B $ | ||
Toronto S.E.
| MSA | 8.050COP | +1.00% | 1.34M $ | |
|
Toronto S.E.
| MSA | 8.050CAD | +1.00% | 1.34M $ | |
|
OTC Markets
| MNSAF | 5.780USD | +0.03% | 56.94K $ | |
|
Lima
| MINEROUS | 5.312USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MINEROSCL | 4,955.70CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MINEROSUS | 5.421USD | 0.00% | 0 $ |
Quotes 5-day view: Mineros S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | COP 16,700.00 | COP 16,960.00 | COP 16,920.00 | COP 17,300.00 | COP 17,580.00 |
| Volume | 82,306 | 74,367 | 78,415 | 185,094 | 243,082 |
| Change | -1.65% | +1.56% | -0.24% | +2.25% | +1.62% |
| Opening | COP 16,800.00 | COP 16,500.00 | COP 17,000.00 | COP 17,000.00 | COP 17,300.00 |
| High | COP 16,800.00 | COP 16,960.00 | COP 17,000.00 | COP 17,320.00 | COP 17,580.00 |
| Low | COP 16,320.00 | COP 16,500.00 | COP 16,520.00 | COP 17,000.00 | COP 17,020.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.27% | ||
| Current month | +10.29% | ||
| 1 month | +18.78% | ||
| 3 months | +25.21% | ||
| 6 months | -12.01% | ||
| Current year | +14.90% | ||
| 1 year | +111.30% | ||
| 3 years | +818.98% | ||
| 5 years | +357.22% | ||
| 10 years | +621.97% |
Volumes
marketsDaily volume
243,082
Avg. Volume 20 sessions
109,398
Avg. Volume 20 sessions COP
1,923,216,840
Avg. Volume 20 sessions USD
626,968.69
Record volume 1
12,340,700
Record volume 2
6,366,796
Record volume 3
6,167,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,147,312,648,065
Market Cap (USD)
1,683,118,386
Net sales (COP)
2,931,924,753,600
Net sales (USD)
958,709,291
Free-Float
77.78 %
Free-Float capitalization (COP)
4,867,397,629,597
Free-Float capitalization (USD)
1,591,589,049
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17,092
Moving average 20 days
16,448
Moving average 50 days
15,903.2
Moving average 100 days
15,074
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-14.25%
RSI 9 days
74.25
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +5.27% | +111.30% | +818.98% | 1.68B | |
| +2.05% | +11.78% | +84.99% | +234.14% | 134B | |
| +2.08% | +17.56% | +57.43% | +358.76% | 107B | |
| +2.37% | +11.84% | +85.15% | +201.84% | 76.28B | |
| +1.83% | +12.70% | +60.13% | +272.86% | 68.31B | |
| +6.08% | +21.11% | +114.33% | +608.12% | 58.77B | |
| +5.04% | +15.96% | +63.76% | +592.97% | 37.36B | |
| +0.13% | +6.44% | +30.91% | +134.08% | 24.26B | |
| +0.86% | +14.42% | +84.37% | +734.39% | 21.7B | |
| +1.70% | +11.67% | +48.70% | +135.87% | 21.38B | |
| Average | +2.09% | +12.08% | +74.11% | +409.20% | 55.12B | |
| Weighted average by Cap. | +1.87% | +12.99% | +74.52% | +336.19% |
Historical Quotes: Mineros S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,520 |  | 17,580 |
| 1 month | 15,080 | | 17,580 |
| Current year | 11,800 | | 22,100 |
| 1 year | 8,250 | | 22,100 |
| 3 years | 1,640 | | 22,100 |
| 5 years | 1,640 | | 22,100 |
| 10 years | 1,640 | | 22,100 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +259.58% | ||
| 2024 | +131.88% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Stocks
- MINEROS Stock
- Quotes Mineros S.A.
Select your edition
All financial news and data tailored to specific country editions
