|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-01
|
5-day change | 1st Jan Change | ||
| 22,480.00 COP | -0.44% |
|
-1.75% | +46.93% |
| 08-18 | Mineros S.A. Enters Detailed Engineering Phase For Porvenir Polymetallic Deposit | CI |
| 08-06 | Mineros S.A., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Bolsa De Valores De Colombia
MINEROS 22,480.00 $
-0.44%
617M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINEROS | 22,480.00COP | -0.44% | 617M $ | ||
Toronto S.E.
| MSA | 9.770CAD | -0.31% | 1.58M $ | |
|
Toronto S.E.
| MSA | 9.800COP | +0.10% | 748K $ | |
|
OTC Markets
| MNSAF | 6.858USD | +0.70% | 75.71K $ | |
|
Lima
| MINEROUS | 6.636USD | -.--% | 0 $ | |
|
Santiago S.E.
| MINEROSCL | 6,490.50CLP | -.--% | 0 $ | |
|
Santiago S.E.
| MINEROSUS | 6.693USD | -.--% | 0 $ |
Quotes 5-day view: Mineros S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | COP 22,860.00 | COP 22,420.00 | COP 22,820.00 | COP 22,580.00 | COP 22,480.00 |
| Volume | 45,230 | 80,900 | 94,540 | 139,151 | 27,430 |
| Change | +0.88% | -1.92% | +1.78% | -1.05% | -0.44% |
| Opening | COP 22,660.00 | COP 22,740.00 | COP 22,660.00 | COP 22,860.00 | COP 22,600.00 |
| High | COP 23,080.00 | COP 22,740.00 | COP 23,800.00 | COP 22,980.00 | COP 22,900.00 |
| Low | COP 22,220.00 | COP 22,300.00 | COP 22,600.00 | COP 22,500.00 | COP 22,480.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -0.44% | ||
| 1 month | +18.44% | ||
| 3 months | +42.10% | ||
| 6 months | +70.30% | ||
| Current year | +46.93% | ||
| 1 year | +78.70% | ||
| 3 years | +1,149.58% | ||
| 5 years | +496.29% | ||
| 10 years | +921.82% |
Volumes
marketsDaily volume
27,430
Avg. Volume 20 sessions
388,565
Avg. Volume 20 sessions COP
8,734,941,200
Avg. Volume 20 sessions USD
2,637,952.24
Record volume 1
12,340,700
Record volume 2
6,366,796
Record volume 3
6,167,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
6,543,631,209,042
Market Cap (USD)
1,979,978,580
Net sales (COP)
2,931,924,753,600
Net sales (USD)
887,144,771
Free-Float
77.47%
Free-Float capitalization (COP)
6,213,835,361,354
Free-Float capitalization (USD)
1,880,188,617
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22,632
Moving average 20 days
21,243
Moving average 50 days
18,790.8
Moving average 100 days
17,066.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-24.08%
RSI 9 days
67.16
RSI 14 days
70.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.75% | +78.70% | +1,149.58% | 1.98B | |
| -0.58% | -5.47% | +33.41% | +222.65% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +312.40% | 92.8B | |
| -1.54% | -4.73% | +21.23% | +193.26% | 67.09B | |
| -0.30% | -6.90% | +21.91% | +255.90% | 60.8B | |
| +0.27% | -4.36% | +31.44% | +517.30% | 47.96B | |
| -0.94% | -8.59% | +8.28% | +88.58% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | -0.25% | -6.62% | +20.17% | +341.76% | 63.34B | |
| Weighted average by Cap. | -0.18% | -6.84% | +15.47% | +236.75% |
Historical Quotes: Mineros S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,220 |  | 23,800 |
| 1 month | 18,300 | | 23,800 |
| Current year | 11,800 | | 23,800 |
| 1 year | 11,800 | | 23,800 |
| 3 years | 1,640 | | 23,800 |
| 5 years | 1,640 | | 23,800 |
| 10 years | 1,640 | | 23,800 |
Monthly variations
Annual variations
| 2026 | +46.93% | ||
| 2025 | +259.58% | ||
| 2024 | +131.88% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Stocks
- MINEROS Stock
- Quotes Mineros S.A.
Select your edition
All financial news and data tailored to specific country editions
