|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800.00 COP | -0.67% |
|
-7.50% | -3.27% |
| 07-14 | Mineros S.A. announces an Equity Buyback for 14,639,683 shares, representing 5% of its issued share capital. | CI |
| 07-13 | Mineros S.A.'s Equity Buyback Plan Extended till March 27, 2029. | CI |
Quotes 5-day view: Mineros S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|
| Last | COP 15,500.00 | COP 15,420.00 | COP 14,900.00 | COP 14,800.00 |
| Volume | 135,607 | 63,589 | 136,031 | 80,423 |
| Change | - | -0.52% | -3.37% | -0.67% |
| Opening | COP 16,000.00 | COP 15,620.00 | COP 15,100.00 | COP 14,780.00 |
| High | COP 16,000.00 | COP 15,680.00 | COP 15,160.00 | COP 15,080.00 |
| Low | COP 15,500.00 | COP 15,100.00 | COP 14,860.00 | COP 14,560.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -7.50% | ||
| Current month | -6.45% | ||
| 1 month | -10.52% | ||
| 3 months | +0.68% | ||
| 6 months | -18.41% | ||
| Current year | -3.27% | ||
| 1 year | +102.19% | ||
| 3 years | +674.06% | ||
| 5 years | +279.49% | ||
| 10 years | +478.12% |
Volumes
marketsDaily volume
80,423
Avg. Volume 20 sessions
121,446
Avg. Volume 20 sessions COP
1,797,400,800
Avg. Volume 20 sessions USD
551,802.05
Record volume 1
12,340,700
Record volume 2
6,366,796
Record volume 3
6,167,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,377,551,652,037
Market Cap (USD)
1,344,167,916
Net sales (COP)
2,931,924,753,600
Net sales (USD)
900,274,742
Free-Float
76.94 %
Free-Float capitalization (COP)
4,053,489,993,605
Free-Float capitalization (USD)
1,244,661,772
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15,324
Moving average 20 days
15,690
Moving average 50 days
15,307.2
Moving average 100 days
15,440.8
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+4.33%
RSI 9 days
39.68
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -7.50% | +102.19% | +674.06% | 1.34B | |
| -0.56% | -4.19% | +53.29% | +110.13% | 94.38B | |
| -0.46% | -5.00% | +15.81% | +162.60% | 68.17B | |
| +0.31% | -3.42% | +72.60% | +115.69% | 58.48B | |
| -0.31% | -4.69% | +20.03% | +151.27% | 47.01B | |
| -2.45% | -6.12% | +57.11% | +229.43% | 37.86B | |
| -0.03% | -4.67% | +50.69% | +378.25% | 26.89B | |
| +2.78% | -1.56% | +20.21% | +67.69% | 19.05B | |
| -0.96% | -3.16% | +21.06% | +55.43% | 15.9B | |
| -1.32% | -9.17% | +55.95% | +350.96% | 14.65B | |
| Average | -0.22% | -5.49% | +46.89% | +229.55% | 38.37B | |
| Weighted average by Cap. | -0.35% | -5.06% | +42.99% | +162.69% |
Historical Quotes: Mineros S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,560 |  | 15,680 |
| 1 month | 14,560 | | 17,100 |
| Current year | 11,800 | | 22,100 |
| 1 year | 7,270 | | 22,100 |
| 3 years | 1,640 | | 22,100 |
| 5 years | 1,640 | | 22,100 |
| 10 years | 1,640 | | 22,100 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +259.58% | ||
| 2024 | +131.88% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Stocks
- MINEROS Stock
- Quotes Mineros S.A.
Select your edition
All financial news and data tailored to specific country editions
