|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 USD | +30.00% |
|
+32.52% | -74.00% |
| 07-19 | U-BX Technology Ltd. will Change its Ticker to MF from UBXG | CI |
| 07-15 | U-BX Technology Ltd. has Changed its Name to MindForge Inc | CI |
Stock exchange
Quotes 5-day view: MindForge Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$10.19 | US$9.830 | US$10.50 | US$10.00 | US$13.00 |
| Volume | 230,504 | 186,093 | 79,850 | 326,706 | 3,856,928 |
| Change | +3.87% | -3.53% | +6.82% | -4.76% | +30.00% |
| Opening | US$10.58 | US$10.04 | US$9.650 | US$10.51 | US$13.04 |
| High | US$10.58 | US$10.25 | US$11.75 | US$11.50 | US$19.63 |
| Low | US$9.460 | US$9.600 | US$9.650 | US$9.750 | US$11.25 |
Performance
| 1 day | +30.00% | ||
| 1 week | +32.52% | ||
| Current month | +42.08% | ||
| 1 month | +157.94% | ||
| 3 months | +269.84% | ||
| 6 months | -71.89% | ||
| Current year | -74.00% | ||
| 1 year | -83.23% |
Volumes
marketsDaily volume
3,856,928
Estimated daily volume
3,856,928
Avg. Volume 20 sessions
478,939
Daily volume ratio
8.05
Avg. Volume 20 sessions USD
6,226,207
Record volume 1
35,396,709
Record volume 2
9,961,831
Record volume 3
3,856,928
Capital turnover ratio
0.26
Float rotation
0.4
Basic data
Market Cap (USD)
23,634,403
Net sales ()
29,674,534
Free-Float
79.55 %
Free-Float capitalization (USD)
15,631,850
Average Daily Capital Traded
26.34%
Indicators
Moving average 5 days
10.7
Moving average 20 days
7.929
Moving average 50 days
6.446
Moving average 100 days
14.39
Price spread / (MMA5)
-17.66%
Price spread / (MMA20)
-39.01%
Price spread / (MMA50)
-50.42%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
63.44
RSI 14 days
60.96
Historical Quotes: MindForge Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e8f91fe578b667c91ba57919533f.fZ59MsEqxzfwmDYJzPupAuMCqFQnl2nSfvFhS0yVZhE.JdElX491_2W59WZKqYifTKVm0D9ixSSlTZcOeSbXNCQp0RRdp0i2Ypmobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.00 | 2,805 | 1,928,621 |
| 15:59:47 | 13.00 | 111 | 1,925,816 |
| 15:59:14 | 13.00 | 160 | 1,925,705 |
| 15:59:14 | 13.00 | 150 | 1,925,545 |
| 15:59:14 | 13.00 | 940 | 1,925,395 |
| 15:59:08 | 13.00 | 115 | 1,924,455 |
| 15:59:01 | 13.19 | 584 | 1,924,340 |
| 15:58:33 | 12.85 | 100 | 1,923,756 |
| 15:58:33 | 12.85 | 102 | 1,923,656 |
| 15:58:33 | 12.88 | 100 | 1,923,554 |
Course Extremes
| 1 week | 9.6 |  | 19.63 |
| 1 month | 3.8 | | 19.63 |
| Current year | 2.12 | | 83.5 |
| 1 year | 2.12 | | 112.5 |
| 3 years | 2.12 | | 14,176 |
| 5 years | 2.12 | | 14,176 |
| 10 years | 2.12 | | 14,176 |
Monthly variations
Annual variations
| 2026 | -74.00% | ||
| 2025 | -40.64% | ||
| 2024 | -94.86% |
- Stock Market
- Stocks
- MF Stock
- Quotes MindForge Inc.
Select your edition
All financial news and data tailored to specific country editions
