|
Market Closed -
London S.E.
12:35:22 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 GBX | 0.00% |
|
0.00% | -58.33% |
| 10-15 | Ryanair makes Rimini move; Caspian Sunrise seals deal | AN |
| 10-15 | Mindflair Conditionally Raises GBP1 Million in Equity | MT |
Stock exchange
London S.E.
PIRI 0.2500 p
0.00%
54.33K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIRI | 0.2500GBX | 0.00% | 54.33K p |
Quotes 5-day view: Mindflair Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 |
| Volume | 302,177 | 2,928,153 | 4,652,887 | 0 | 217,333 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 |
| High | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.2500 | GBX 0.3000 |
| Low | GBX 0.2350 | GBX 0.2350 | GBX 0.2000 | GBX 0.2500 | GBX 0.2350 |
Performance
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -41.18% | ||
| 6 months | -50.00% | ||
| Current year | -58.33% | ||
| 1 year | -60.00% | ||
| 3 years | -79.17% | ||
| 5 years | -96.30% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
217,333
Estimated daily volume
217,333
Record volume 1
146,096,800
Record volume 2
118,071,900
Record volume 3
106,855,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,974,982
Market Cap (USD)
2,645,868
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.47%
Free-Float capitalization (GBX)
1,767,011
Free-Float capitalization (USD)
2,367,252
Indicators
Moving average 100 days
0.3607
Price spread / (MMA100)
+44.28%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -79.17% | 2.65M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.24% | +1.66% | -0.05% | +83.47% | 85.57B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.25% | +100.23% |
Historical Quotes: Mindflair Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.3 |
| 1 month | 0.2 | | 0.35 |
| Current year | 0.2 | | 0.7 |
| 1 year | 0.2 | | 0.85 |
| 3 years | 0.2 | | 1.75 |
| 5 years | 0.2 | | 8.33 |
| 10 years | 0.2 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | 0.00% | ||
| 2024 | -33.33% | ||
| 2023 | -63.27% | ||
| 2022 | -67.33% | ||
| 2021 | +20.00% | ||
| 2020 | +108.33% | ||
| 2019 | +36.36% | ||
| 2018 | -20.00% | ||
| 2017 | -21.43% | ||
| 2016 | -13.58% | ||
| 2015 | -56.80% | ||
| 2014 | -31.82% | ||
| 2013 | -38.89% | ||
| 2012 | -92.80% | ||
| 2011 | -68.75% | ||
| 2010 | -60.00% | ||
| 2009 | +66.67% | ||
| 2008 | -84.42% | ||
| 2007 | -51.88% | ||
| 2006 | -16.67% | ||
| 2005 | +28.00% | ||
| 2004 | -20.00% | ||
| 2003 | -21.05% |
- Stock Market
- Stocks
- PIRI Stock
- Quotes Mindflair Plc
Select your edition
All financial news and data tailored to specific country editions
