MINDAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | -5.56% |
|
-5.56% | -43.33% |
| 03-11 | Mindax Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Mindax Begins RC Drilling at Mount Lucky Gold Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| Today | 2024-04-29 | |
|---|---|---|
| Last | 0.034 $ | 0.034 $ |
| Volume | 34 862 | 34 862 |
| Change | +∞% | -5.56% |
| Opening | 0.04 | 0.036 |
| High | 0.04 | 0.036 |
| Low | 0.03 | 0.034 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | -29.17% | ||
| 6 months | -33.33% | ||
| Current year | -43.33% | ||
| 1 year | -82.56% | ||
| 3 years | +1,033.33% | ||
| 5 years | +580.00% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
34 862
Estimated daily volume
34 862
Avg. Volume 20 sessions
14 193
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
482.56
Avg. Volume 20 sessions USD
316.95
Record volume 1
133 740 600
Record volume 2
127 341 400
Record volume 3
32 496 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 117 150
Capitalization (USD)
48 024 075
Net sales (AUD)
2
Net sales (USD)
1
Free-Float
49.81 %
Free-Float capitalization (AUD)
36 421 883
Free-Float capitalization (USD)
23 922 257
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.19
3 years
0.020.28
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+35.88%
Price spread / (MMA100)
+35.88%
STIM
RSI 9 days
19.70
RSI 14 days
27.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -43.33% | -82.56% | 48.02M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.31% | +10.92% | +24.42% | +13.04% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +1.38% | +8.09% | +60.08% | +71.13% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.45% | +4.37% | +52.03% | +56.95% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.02% | +3.55% | +15.75% | +13.36% | ||
| Weighted average by Cap. | +0.93% | +2.11% | +6.53% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd04ca169387518b29957d5.1lCgKaEGyLn_9AcX1MKmiGQ3kKMDl4w_OBHkb6otobE.5GLBBJQ_ioGLmVZ2lvDpsQxv-ORN4MBlZ3-hOOlhkPOHac1ryGq-_bq5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:49 | 0.034 | 85 | 34,862 |
| 20:04:21 | 0.036 | 1 | 34,777 |
| 20:04:21 | 0.036 | 85 | 34,776 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | +1.69% | ||
| 2022 | +51.28% | ||
| 2021 | +1,200.00% | ||
| 2019 | -76.92% | ||
| 2018 | +225.00% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -95.00% | ||
| 2014 | -20.00% | ||
| 2013 | -11.76% | ||
| 2012 | -22.73% | ||
| 2011 | -71.05% | ||
| 2010 | -28.30% | ||
| 2009 | +92.73% | ||
| 2008 | +129.17% | ||
| 2007 | -35.14% | ||
| 2006 | +60.87% | ||
| 2005 | -36.11% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- MDX Stock
- Quotes Mindax Limited
