MINDA GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 MYR | -3.47% |
|
-5.65% | -33.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.875 RM | 0.875 RM | 0.865 RM | 0.835 RM |
| Volume | 122 100 | 18 500 | 60 300 | 290 700 | 112 700 |
| Change | 0.00% | -1.13% | 0.00% | -1.14% | -3.47% |
| Opening | 0.89 | 0.89 | 0.88 | 0.87 | 0.88 |
| High | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 |
| Low | 0.88 | 0.88 | 0.87 | 0.85 | 0.83 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.65% | ||
| Current month | -6.18% | ||
| 1 month | -12.11% | ||
| 3 months | -12.11% | ||
| 6 months | -20.48% | ||
| Current year | -33.20% | ||
| 1 year | -24.09% | ||
| 3 years | -35.77% | ||
| 5 years | +108.75% |
Volumes
marketsDaily volume
112 700
Avg. Volume 20 sessions
99 620
Avg. Volume 20 sessions MYR
83 182.70
Avg. Volume 20 sessions USD
17 554.63
Record volume 1
73 563 440
Record volume 2
65 354 580
Record volume 3
44 705 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
140 180 016
Capitalization (USD)
29 583 170
Net sales (MYR)
123 112 728
Net sales (USD)
25 981 341
Number of employees
1 000
Sales / Employee (MYR)
123 113
Sales / Employee (USD)
25 981
Free-Float
23.25 %
Free-Float capitalization (MYR)
32 593 291
Free-Float capitalization (USD)
6 878 390
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.83
0.89
1 month
0.830.98
Current year
0.831.30
1 year
0.831.40
3 years
0.451.70
5 years
0.152.00
10 years
0.152.70
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.91
Moving average 50 days
0.95
Moving average 100 days
1.02
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
9.67
RSI 14 days
19.93
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -5.65% | -33.20% | -24.09% | 29.58M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.50% | +1.38% | +18.84% | +59.49% | ||
| Weighted average by Cap. | -0.11% | +1.90% | +20.63% | +77.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.20% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Equities
- CYBERE Stock
- Quotes Minda Global