|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 MYR | -2.21% |
|
-1.48% | +46.96% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.350 | MYR 1.300 | MYR 1.340 | MYR 1.360 | MYR 1.330 |
| Volume | 54,500 | 34,000 | 40,000 | 87,400 | 74,000 |
| Change | -0.74% | -3.70% | +3.08% | +1.49% | -2.21% |
| Opening | MYR 1.350 | MYR 1.350 | MYR 1.350 | MYR 1.350 | MYR 1.340 |
| High | MYR 1.350 | MYR 1.350 | MYR 1.350 | MYR 1.360 | MYR 1.350 |
| Low | MYR 1.340 | MYR 1.300 | MYR 1.330 | MYR 1.320 | MYR 1.300 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.48% | ||
| Current month | -0.75% | ||
| 1 month | -8.28% | ||
| 3 months | -9.52% | ||
| 6 months | +46.96% | ||
| Current year | +46.96% | ||
| 1 year | +59.28% | ||
| 3 years | +26.67% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
80,714
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
107,349.62
Avg. Volume 20 sessions USD
26,330.5
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,165,531
Market Cap (USD)
57,190,375
Net sales ()
174,157,000
Net sales (USD)
42,716,881
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
56,355
Free-Float
15.2 %
Free-Float capitalization (MYR)
35,450,718
Free-Float capitalization (USD)
8,695,281
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.342
Moving average 20 days
1.38
Moving average 50 days
1.432
Moving average 100 days
1.359
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
46.59
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -1.48% | +59.28% | +26.67% | 57.19M | |
| -1.40% | +4.58% | -12.26% | +19.09% | 7.59B | |
| -1.90% | +7.10% | -4.76% | +64.60% | 5.55B | |
| +2.30% | +3.66% | +63.60% | +215.96% | 5.23B | |
| +1.29% | +5.76% | +4.41% | +278.22% | 4.36B | |
| +3.47% | +6.56% | - | - | 3.92B | |
| +2.93% | +5.53% | -19.36% | +47.90% | 3.89B | |
| +2.11% | +6.64% | -36.11% | +142.92% | 3.71B | |
| +3.55% | +4.68% | +5.74% | +180.60% | 2.08B | |
| -1.49% | -0.50% | -1.49% | - | 1.92B | |
| Average | +0.86% | +3.07% | +6.56% | +122.00% | 3.83B | |
| Weighted average by Cap. | +0.88% | +4.01% | +1.03% | +121.37% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60df.RF6gHT--yRmkVs9FRghsRbM0FyOgMtamywdCWqrfWjk.BRnNUwvS5F3hAJwrEiUtMcRAfm2WYZfEgXAxPJOXDmYPNo11B_CfY_0AqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:32 | 1.330 | 2,000 | 74,000 |
| 04:42:32 | 1.330 | 5,000 | 72,000 |
| 02:54:27 | 1.330 | 3,000 | 67,000 |
| 02:54:27 | 1.330 | 2,000 | 64,000 |
| 02:54:27 | 1.330 | 1,000 | 62,000 |
| 23:54:34 | 1.330 | 1,000 | 61,000 |
| 23:54:31 | 1.330 | 3,000 | 60,000 |
| 23:49:51 | 1.300 | 3,000 | 57,000 |
| 23:49:51 | 1.300 | 2,000 | 54,000 |
Course Extremes
| 1 week | 1.3 |  | 1.36 |
| 1 month | 1.3 | | 1.45 |
| Current year | 0.88 | | 1.53 |
| 1 year | 0.69 | | 1.53 |
| 3 years | 0.61 | | 1.53 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +46.96% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
