|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | 0.00% |
|
+0.67% | +65.75% |
Stock exchange
BURSA MALAYSIA
5166 1.500 RM
0.00%
29.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5166 | 1.500MYR | 0.00% | 29.55K RM |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.500 | MYR 1.500 |
| Volume | 17,000 | 41,100 | 54,000 | 34,000 | 19,700 |
| Change | 0.00% | 0.00% | 0.00% | +0.67% | 0.00% |
| Opening | MYR 1.500 | MYR 1.490 | MYR 1.490 | MYR 1.490 | MYR 1.500 |
| High | MYR 1.500 | MYR 1.490 | MYR 1.490 | MYR 1.500 | MYR 1.500 |
| Low | MYR 1.490 | MYR 1.470 | MYR 1.470 | MYR 1.480 | MYR 1.480 |
Performance
| 1 week | +0.67% | ||
| 3 months | +11.11% | ||
| Current year | +65.75% | ||
| 1 year | +92.31% | ||
| 3 years | +36.36% | ||
| 5 years | +76.47% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
19,700
Avg. Volume 20 sessions
87,500
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
131,250
Avg. Volume 20 sessions USD
32,192.74
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
258,505,930
Market Cap (USD)
63,370,169
Net sales ()
174,157,000
Net sales (USD)
42,692,864
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
56,323
Free-Float
14.24%
Free-Float capitalization (MYR)
37,245,478
Free-Float capitalization (USD)
9,130,360
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.492
Moving average 20 days
1.499
Moving average 50 days
1.491
Moving average 100 days
1.454
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.07%
RSI 9 days
52.96
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.67% | +92.31% | +36.36% | 63.37M | |
| +2.21% | +0.21% | +9.94% | +2.34% | 8.49B | |
| +0.80% | +0.50% | +11.21% | +62.38% | 6.58B | |
| +1.63% | +1.33% | +19.28% | +163.51% | 4.98B | |
| +0.18% | -3.20% | -14.55% | +184.89% | 4.19B | |
| -0.18% | +4.12% | - | - | 4.14B | |
| +2.35% | -2.01% | -29.09% | +30.30% | 3.78B | |
| -0.38% | -4.23% | -44.78% | +74.83% | 3.24B | |
| +0.77% | -5.77% | -12.14% | +80.59% | 1.95B | |
| +0.31% | -0.61% | +1.46% | - | 1.85B | |
| Average | +0.75% | -1.19% | +3.74% | +79.40% | 3.93B | |
| Weighted average by Cap. | +1.06% | -1.03% | -2.19% | +76.20% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.ALnXZYteauOrm46dh5PbKr-Ujz9xV62Nll-fRK87ODs.Qd25UsYKE4nP98jZtvD2eszO6lIZG_fF2DzIIcZ9d2s504hX0QcZgNKsvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:27 | 1.500 | 1,000 | 19,700 |
| 03:35:36 | 1.480 | 1,700 | 18,700 |
| 03:35:35 | 1.480 | 6,000 | 17,000 |
| 03:31:06 | 1.480 | 800 | 11,000 |
| 03:19:31 | 1.480 | 2,200 | 10,200 |
| 03:19:31 | 1.490 | 2,800 | 8,000 |
| 22:06:28 | 1.490 | 200 | 5,200 |
| 21:47:39 | 1.500 | 1,000 | 5,000 |
Price Extremes
| 1 week | 1.47 |  | 1.5 |
| 1 month | 1.47 | | 1.51 |
| Current year | 0.88 | | 1.55 |
| 1 year | 0.69 | | 1.55 |
| 3 years | 0.61 | | 1.55 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +65.75% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
