|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 MYR | 0.00% |
|
-2.78% | +54.70% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.440 RM | 1.370 RM | 1.420 RM | 1.400 RM | 1.400 RM |
| Volume | 117,000 | 264,500 | 99,700 | 89,000 | 75,500 |
| Change | -0.69% | -4.86% | +3.65% | -1.41% | 0.00% |
| Opening | 1.450 RM | 1.440 RM | 1.390 RM | 1.420 RM | 1.400 RM |
| High | 1.450 RM | 1.440 RM | 1.420 RM | 1.420 RM | 1.400 RM |
| Low | 1.430 RM | 1.330 RM | 1.380 RM | 1.370 RM | 1.380 RM |
Performance
| 1 week | -2.78% | ||
| Current month | -3.45% | ||
| 1 month | -6.04% | ||
| 3 months | +7.69% | ||
| 6 months | +55.56% | ||
| Current year | +54.70% | ||
| 1 year | +43.59% | ||
| 3 years | +33.33% | ||
| 5 years | +3.70% |
Volumes
marketsDaily volume
135,900
Estimated daily volume
135,900
Avg. Volume 20 sessions
100,158
Daily volume ratio
1.36
Avg. Volume 20 sessions MYR
140,221.2
Avg. Volume 20 sessions USD
34,567.05
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,023,789
Market Cap (USD)
59,258,916
Net sales ()
174,157,000
Net sales (USD)
42,818,823
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
56,489
Free-Float
15.73 %
Free-Float capitalization (MYR)
37,914,875
Free-Float capitalization (USD)
9,321,878
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.446
Moving average 50 days
1.459
Moving average 100 days
1.318
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-5.83%
RSI 9 days
38.31
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | +43.59% | +33.33% | 59.26M | |
| -1.97% | -2.31% | -5.99% | +7.62% | 7.19B | |
| +0.43% | -3.91% | -12.87% | +50.89% | 5.68B | |
| +4.00% | +13.11% | +74.24% | +210.30% | 5.31B | |
| +1.26% | +5.98% | +9.87% | +214.47% | 4.49B | |
| -0.37% | -2.47% | -30.10% | +141.08% | 4.17B | |
| +0.86% | +0.84% | -17.17% | +43.55% | 3.99B | |
| +0.79% | +3.95% | - | - | 3.2B | |
| +0.26% | +3.43% | +9.69% | +185.22% | 2.21B | |
| -0.20% | -1.91% | -1.21% | - | 1.86B | |
| Average | +0.51% | +1.61% | +7.78% | +110.81% | 3.82B | |
| Weighted average by Cap. | +0.52% | +1.96% | +4.30% | +108.67% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e653508.5xtD3eBMJTP-39BzYPkXMbK8glwtM6sgadRXF-KjVZU.1W8rjZo5bALGvIkeBKZxcITjsBUbUu5qKrU7e4eXZuS_fgKpkxQWaprupw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.400 | 2,000 | 135,900 |
| 04:50:02 | 1.400 | 5,000 | 133,900 |
| 04:50:02 | 1.400 | 3,000 | 128,900 |
| 04:43:40 | 1.390 | 10,000 | 125,900 |
| 04:42:58 | 1.390 | 10,000 | 115,900 |
| 04:34:08 | 1.380 | 2,200 | 105,900 |
| 04:33:56 | 1.380 | 2,800 | 103,700 |
| 04:33:56 | 1.380 | 7,200 | 100,900 |
| 04:25:02 | 1.370 | 1,600 | 93,700 |
Course Extremes
| 1 week | 1.33 |  | 1.44 |
| 1 month | 1.33 | | 1.5 |
| Current year | 0.88 | | 1.53 |
| 1 year | 0.69 | | 1.53 |
| 3 years | 0.61 | | 1.53 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- CYBERE Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
