Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
408 INR | -0.77% | -1.28% | +5.64% |
04-19 | Uno Minda Gets Board Nod For INR10 Billion Bond Placement | MT |
04-15 | Uno Minda Raises INR1 Billion Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 414.45 ₹ | 410 ₹ | 409.15 ₹ | 411.2 ₹ | 408 ₹ |
Volume | 217 194 | 1 734 300 | 2 175 644 | 279 727 | 164 653 |
Change | +0.27% | -1.07% | -0.21% | +0.50% | -0.77% |
Opening | 414.55 | 414.45 | 412.85 | 411.20 | 411.2 |
High | 418.50 | 418.80 | 417.00 | 412.55 | 415 |
Low | 412.05 | 407.00 | 408.05 | 403.60 | 405.6 |
Performance
1 day | -0.77% | ||
1 week | -1.28% | ||
Current month | -2.31% | ||
1 month | -2.25% | ||
3 months | -0.15% | ||
6 months | +23.97% | ||
Current year | +5.64% | ||
1 year | +43.58% | ||
3 years | +303.01% | ||
5 years | +221.17% | ||
10 years | +1,940.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -1.28% | +5.64% | +43.58% | 1.16B | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
-2.63% | +3.30% | -19.29% | -29.60% | 19.74B | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
+0.25% | -3.08% | -20.70% | -3.45% | 13.06B | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
+0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
+0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
-0.36% | -0.72% | +0.24% | +10.41% | 9.88B | ||
-2.18% | +3.38% | +10.03% | +41.29% | 9.87B | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
Average | +0.20% | +1.57% | +9.46% | +28.56% | ||
Weighted average by Cap. | -0.57% | +0.83% | +11.86% | +25.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:21 | 408 | 5 | 157,031 |
06:14:21 | 408 | 500 | 157,026 |
06:10:21 | 408 | 8 | 156,526 |
06:00:02 | 406.5 | 73 | 156,518 |
05:59:57 | 406.8 | 28 | 156,445 |
05:59:50 | 406.8 | 547 | 156,417 |
05:59:43 | 406.8 | 206 | 155,870 |
05:59:35 | 406.2 | 231 | 155,664 |
Monthly variations
Annual change
2024 | +6.46% | ||
2023 | +88.83% | ||
2022 | +21.32% | ||
2021 | +87.96% | ||
2020 | -10.61% | ||
2019 | -32.06% | ||
2018 | -31.09% | ||
2017 | +141.66% | ||
2016 | -8.37% | ||
2015 | +17.11% | ||
2014 | +330.52% | ||
2013 | +21.10% | ||
2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited