Quotes Mincon Group plc Irish S.E.

Equities

MIO

IE00BD64C665

Industrial Machinery & Equipment

Market Closed - Irish S.E. Other stock markets 11:55:00 2024-05-08 EDT			5-day change	1st Jan Change
0.5 ^EUR	+8.70%		+6.38%	-21.88%

05-07	EARNINGS AND TRADING: Solid State and MTI Wireless win deals	AN
05-07	Mincon Group plc Reports Trading Update for the First Quarter to 31st March 2024	CI

Quotes 5-day view

Real-time Irish S.E.

Mincon Group plc(MIO) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-07	Today	2024-05-08
Last	0.47 €	0.46 €	0.46 €	0.5 €	0.5 €
Volume	55 066	72 103	57 015	273 955	273 955
Change	0.00%	-2.13%	0.00%	+8.70%	+8.70%
Opening	0.47	0.46	0.46	0.45	0.45
High	0.47	0.46	0.46	0.50	0.5
Low	0.47	0.46	0.45	0.45	0.45

Performance

1 day	+8.70%
1 week	+6.38%
Current month	+6.38%
1 month	-9.09%
3 months	-18.03%
6 months	-3.85%
Current year	-21.88%
1 year	-52.38%
3 years	-60.94%
5 years	-60.00%
10 years	-50.00%

Volumes

markets

Daily volume

273 955

Estimated daily volume

273 955

Avg. Volume 20 sessions

45 842

Daily volume ratio

5.98

Avg. Volume 20 sessions

22 921.00

Avg. Volume 20 sessions USD

24 627.93

Record volume 1

6 385 767

Record volume 2

5 600 000

Record volume 3

5 571 430

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

111 610 345

Capitalization (USD)

119 921 967

Net sales (EUR)

156 931 000

Net sales (USD)

168 617 652

Number of employees

604

Sales / Employee (EUR)

259 820

Sales / Employee (USD)

279 168

Free-Float

43.61 %

Free-Float capitalization (EUR)

48 672 945

Free-Float capitalization (USD)

52 297 620

Average Daily Capital Traded

0.02%

Highs and lows

1 week

0.45

0.50

1 month

0.39

0.56

Current year

0.39

0.66

1 year

0.39

1.15

3 years

0.39

1.48

5 years

0.39

1.48

10 years

0.39

1.75

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.48

Moving average 50 days

0.53

Moving average 100 days

0.58

Price spread / (MMA5)

-7.60%

Price spread / (MMA20)

-4.22%

Price spread / (MMA50)

+5.90%

Price spread / (MMA100)

+15.48%

STIM

RSI 9 days

45.41

RSI 14 days

43.36

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MINCON GROUP PLC	+8.70%	+6.38%	-21.88%	-52.38%	120M
	ATLAS COPCO AB	+0.25%	+3.44%	+15.10%	+35.38%	85.89B
	PARKER-HANNIFIN CORPORATION	+0.86%	+2.20%	+20.45%	+65.72%	70.72B
	INGERSOLL RAND INC.	+1.00%	-2.42%	+17.34%	+53.97%	36.25B
	XYLEM INC.	+0.84%	+7.82%	+23.47%	+31.54%	33.95B
	FANUC CORPORATION	-2.66%	-1.06%	+10.39%	-1.72%	28.79B
	FORTIVE CORPORATION	-0.66%	+1.44%	+3.94%	+18.10%	27.12B
	SANDVIK AB	+1.48%	+6.40%	+6.79%	+12.35%	26.62B
	TECHTRONIC INDUSTRIES CO. LTD.	-3.13%	-1.01%	+16.39%	+27.04%	26.22B
	DOVER CORPORATION	+1.06%	+3.32%	+19.47%	+27.58%	24.99B
	ALFA LAVAL AB	-0.17%	+1.88%	+18.44%	+25.14%	18.29B
	SNAP-ON INCORPORATED	-0.34%	+3.05%	-4.48%	+6.17%	14.6B
	PENTAIR PLC	+0.41%	+5.43%	+14.65%	+42.35%	13.78B
	STANLEY BLACK & DECKER, INC.	-1.62%	-6.55%	-12.46%	+1.98%	13.43B
	CORE & MAIN, INC.	-0.02%	+4.52%	+47.54%	+121.55%	11.46B
	WÄRTSILÄ OYJ	+0.89%	+2.35%	+37.98%	+69.25%	11.4B
Average	+0.57%	+2.05%	+13.32%	+30.25%
Weighted average by Cap.	+0.22%	+1.82%	+15.67%	+36.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

07079253f63f24d47a76.kwrkIwbS7bOxs4tRzbaettlRQoKJAli02cWZ80MqYbw.x1WKZleUnNjL9-MaoMHv5Z1hB-a_Y2nGiYLptChNUs3AU91Ia5q49vvx4A

Date	Price	Volume	Daily volume
11:39:06	0.5	47	20,830
11:39:06	0.5	377	20,783
07:18:08	0.46	4,000	20,406
07:16:56	0.46	6,000	16,406
07:06:07	0.46	4,500	10,406
07:06:07	0.46	300	5,906
07:06:05	0.47	2,500	5,606
07:06:05	0.47	2,500	3,106