|
End-of-day quote
Egyptian Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 742.36 EGP | -0.77% |
|
-6.44% | +112.59% |
Stock exchange
Egyptian Exchange
MIPH 742.36 £
-0.77%
429K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPH | 742.36EGP | -0.77% | 429K £ |
Quotes 5-day view: MINAPHARM Pharmaceuticals
End-of-day quote Egyptian Exchange| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | EGP 750.00 | EGP 755.83 | EGP 751.34 | EGP 748.10 | EGP 742.36 |
| Volume | 33,486 | 2,678 | 2,516 | 6,731 | 578 |
| Change | -5.48% | +0.78% | -0.59% | -0.43% | -0.77% |
| Opening | EGP 793.49 | EGP 750.00 | EGP 755.83 | EGP 751.34 | EGP 748.10 |
| High | EGP 798.00 | EGP 769.99 | EGP 769.98 | EGP 760.00 | EGP 750.00 |
| Low | EGP 686.20 | EGP 701.00 | EGP 722.00 | EGP 740.00 | EGP 740.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -6.44% | ||
| Current month | -4.79% | ||
| 1 month | -8.34% | ||
| 3 months | -0.58% | ||
| 6 months | +23.73% | ||
| Current year | +112.59% | ||
| 1 year | +135.25% | ||
| 3 years | +263.94% | ||
| 5 years | +616.70% | ||
| 10 years | +1,202.39% |
Volumes
marketsDaily volume
578
Avg. Volume 20 sessions
4,547
Avg. Volume 20 sessions EGP
3,375,510.92
Avg. Volume 20 sessions USD
61,096.75
Record volume 1
433,082
Record volume 2
402,913
Record volume 3
375,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,745,698,595
Market Cap (USD)
158,150,351
Net sales ()
6,438,177,174
Net sales (USD)
116,422,944
Free-Float
15.13%
Free-Float capitalization (EGP)
1,322,911,499
Free-Float capitalization (USD)
23,922,494
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
749.53
Moving average 20 days
785.83
Moving average 50 days
798.07
Moving average 100 days
753.12
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+1.45%
RSI 9 days
33.75
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -6.44% | +135.25% | +263.94% | 158M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.06% | +1.85% | +46.84% | +88.64% | 400.38B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.03% | +79.76% |
Historical Quotes: MINAPHARM Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 701 |  | 769.99 |
| 1 month | 666.66 | | 879 |
| Current year | 320.23 | | 1,000 |
| 1 year | 302.22 | | 1,000 |
| 3 years | 145 | | 1,000 |
| 5 years | 101.05 | | 1,000 |
| 10 years | 45 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +112.59% | ||
| 2025 | +115.08% | ||
| 2024 | -25.41% | ||
| 2023 | +46.87% | ||
| 2022 | +39.82% | ||
| 2021 | +32.02% | ||
| 2020 | -5.49% | ||
| 2019 | -3.47% | ||
| 2018 | +9.58% | ||
| 2017 | +13.79% | ||
| 2016 | +132.48% | ||
| 2015 | -8.99% | ||
| 2014 | +3.44% | ||
| 2013 | +10.52% | ||
| 2012 | -9.60% | ||
| 2011 | -66.43% | ||
| 2010 | +70.21% | ||
| 2009 | -8.63% | ||
| 2008 | +647.46% | ||
| 2006 | -5.80% | ||
| 2005 | -3.40% |
- Stock Market
- Stocks
- MIPH Stock
- Quotes MINAPHARM Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
