|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 CNY | +2.43% |
|
+4.62% | -40.94% |
| 06-09 | Certain A Shares of Minami Acoustics Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2026. | CI |
| 05-21 | Minami Acoustics Limited Approves No Dividend for 2025 | CI |
Quotes 5-day view: Minami Acoustics Limited
End-of-day quote Shenzhen S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥19.84 | CN¥19.36 | CN¥20.41 | CN¥20.55 | CN¥21.05 |
| Volume | 1,321,300 | 1,358,920 | 1,844,067 | 1,629,400 | 1,532,703 |
| Change | +0.66% | -2.42% | +5.42% | +0.69% | +2.43% |
| Opening | CN¥19.69 | CN¥19.70 | CN¥19.60 | CN¥20.28 | CN¥20.61 |
| High | CN¥19.90 | CN¥19.94 | CN¥20.47 | CN¥21.02 | CN¥21.20 |
| Low | CN¥19.31 | CN¥19.06 | CN¥19.16 | CN¥20.28 | CN¥20.41 |
Performance
| 1 day | +2.43% | ||
| 1 week | +4.62% | ||
| Current month | -11.92% | ||
| 1 month | -14.43% | ||
| 3 months | -26.53% | ||
| 6 months | -38.59% | ||
| Current year | -40.94% | ||
| 1 year | -46.44% | ||
| 3 years | -22.67% |
Volumes
marketsDaily volume
1,532,703
Avg. Volume 20 sessions
2,151,350
Avg. Volume 20 sessions CNY
45,285,917.5
Avg. Volume 20 sessions USD
6,704,670.66
Record volume 1
25,300,980
Record volume 2
24,655,007
Record volume 3
21,801,720
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
3,349,963,675
Market Cap (USD)
495,968,822
Net sales (CNY)
1,863,974,209
Net sales (USD)
275,965,110
Number of employees
3,214
Sales / Employee (CNY)
579,955
Sales / Employee (USD)
85,863
Free-Float
25.7 %
Free-Float capitalization (CNY)
860,533,300
Free-Float capitalization (USD)
127,403,676
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
20.24
Moving average 20 days
21.49
Moving average 50 days
25.29
Moving average 100 days
27.34
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+29.88%
RSI 9 days
47.35
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +4.62% | -46.44% | -22.67% | 496M | |
| +4.01% | +10.15% | +4.70% | +46.05% | 131B | |
| -2.69% | -13.90% | +135.61% | +106.66% | 51.41B | |
| -4.44% | -13.11% | +93.44% | +36.08% | 18.26B | |
| -0.27% | -7.21% | +60.43% | +40.49% | 5B | |
| +1.95% | -2.86% | -32.24% | +62.05% | 4.52B | |
| +3.05% | +4.80% | -16.05% | +7.26% | 3.36B | |
| +1.97% | +14.40% | +30.06% | +19.94% | 2.55B | |
| +4.16% | +1.89% | -10.92% | -25.29% | 2.42B | |
| +0.32% | -3.69% | +42.15% | +43.38% | 2.34B | |
| Average | +1.05% | -1.78% | +26.08% | +31.39% | 22.17B | |
| Weighted average by Cap. | +1.54% | -0.83% | +42.95% | +57.63% |
Historical Quotes: Minami Acoustics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.06 |  | 21.2 |
| 1 month | 18.6 | | 25.31 |
| Current year | 18.6 | | 39.99 |
| 1 year | 18.6 | | 43.76 |
| 3 years | 18.39 | | 66.66 |
| 5 years | 18.39 | | 66.66 |
| 10 years | 18.39 | | 66.66 |
Monthly variations
Annual variations
| 2026 | -40.94% | ||
| 2025 | -32.31% | ||
| 2024 | +13.40% | ||
| 2023 | +39.82% |
- Stock Market
- Stocks
- 301383 Stock
- Quotes Minami Acoustics Limited
Select your edition
All financial news and data tailored to specific country editions
