Quotes 5-day view: Minami Acoustics Limited

End-of-day quote Shenzhen S.E.
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 Today
Last CN¥22.35 CN¥22.47 CN¥20.92 CN¥21.09 CN¥21.29
Volume 1,613,300 2,472,700 2,710,200 2,236,280 1,498,140
Change +0.31% +0.54% -6.90% +0.81% +0.95%
Opening CN¥22.23 CN¥23.01 CN¥22.15 CN¥20.80 CN¥21.01
High CN¥22.54 CN¥24.24 CN¥23.24 CN¥21.17 CN¥21.88
Low CN¥21.70 CN¥22.35 CN¥20.92 CN¥20.26 CN¥21.01

Performance

1 day+0.95%
1 week-7.15%
Current month-10.92%
1 month-20.88%
3 months-25.51%
6 months-44.73%
Current year-40.26%
1 year-44.70%
3 years-26.22%

Volumes

markets
Daily volume
1,498,140
Avg. Volume 20 sessions
1,996,967
Avg. Volume 20 sessions CNY
42,515,427.43
Avg. Volume 20 sessions USD
6,291,220.37
Record volume 1
25,300,980
Record volume 2
24,655,007
Record volume 3
21,801,720
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Market Cap (CNY)
3,444,159,893
Market Cap (USD)
508,693,453
Net sales (CNY)
1,863,974,209
Net sales (USD)
275,304,140
Number of employees
3,214
Sales / Employee (CNY)
579,955
Sales / Employee (USD)
85,658
Free-Float
25.74 %
Free-Float capitalization (CNY)
886,421,117
Free-Float capitalization (USD)
130,922,092
Average Daily Capital Traded
1.23%

Indicators

Moving average 5 days
21.62
Moving average 20 days
24.28
Moving average 50 days
27.35
Moving average 100 days
28.72
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+34.90%
RSI 9 days
26.79
RSI 14 days
29.75

Change 5-day change 1-year change 3-year change Capi.($)
+0.95%-7.15%-44.70%-26.22% 509M
+0.18%-3.23%-5.57%+31.66% 123B
+3.47%-1.86%+200.70%+160.99% 60.16B
+4.64%+2.59%+151.30%+54.70% 21.02B
-5.50%-16.41%+101.96%+67.33% 6.56B
+4.06%+13.94%-24.77%+67.19% 4.85B
+3.21%+2.48%-14.82%-13.54% 3.08B
-1.24%-2.87%-2.23%-20.57% 2.59B
+0.63%-1.16%+57.95%+54.81% 2.49B
+5.78%-0.53%+35.32%+18.06% 2.44B
Average +1.62%-1.63%+45.51%+39.44% 22.64B
Weighted average by Cap. +1.48%-2.72%+67.49%+68.74%

Historical Quotes: Minami Acoustics Limited

DateOpeningHighLowCloseVolumeChange
Chart Minami Acoustics Limited

Course Extremes

1 week 20.26
Extreme 20.26
24.24
1 month 20.26
Extreme 20.26
28.48
Current year 20.26
Extreme 20.26
39.99
1 year 20.26
Extreme 20.26
43.76
3 years 18.39
Extreme 18.3857
66.66
5 years 18.39
Extreme 18.3857
66.66
10 years 18.39
Extreme 18.3857
66.66

Monthly variations

Annual variations

2026-40.26%
2025-32.31%
2024+13.40%
2023+39.82%
  1. Stock Market
  2. Stocks
  3. 301383 Stock
  4. Quotes Minami Acoustics Limited