Quotes Minami Acoustics Limited

Stocks

301383

CNE1000064S8

Household Electronics

End-of-day quote Shenzhen S.E. 2026-10-16			5-day change	1st Jan Change
21.67 ^CNY	+1.78%		-3.00%	-39.20%

08-24	Minami Acoustics Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-09	Certain A Shares of Minami Acoustics Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2026.	CI

Stock exchange

Shenzhen S.E. 301383 21.67 ¥ +1.78% 31.09M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301383	21.67CNY	+1.78%	31.09M ¥

Quotes 5-day view: Minami Acoustics Limited

End-of-day quote Shenzhen S.E.

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	CN¥22.55	CN¥22.93	CN¥22.16	CN¥21.29	CN¥21.67
Volume	1,722,600	1,828,700	1,296,800	1,272,826	1,434,685
Change	+0.94%	+1.69%	-3.36%	-3.93%	+1.78%
Opening	CN¥22.43	CN¥22.20	CN¥22.83	CN¥21.97	CN¥21.49
High	CN¥23.46	CN¥23.35	CN¥23.19	CN¥21.97	CN¥22.30
Low	CN¥22.11	CN¥21.42	CN¥22.10	CN¥21.20	CN¥21.49

Performance

1 day	+1.78%
1 week	-3.00%
Current month	-6.39%
1 month	-3.39%
3 months	-3.13%
6 months	-25.84%
Current year	-39.20%
1 year	-37.02%
3 years	-18.31%

Volumes

markets

Daily volume

1,434,685

Avg. Volume 20 sessions

1,592,413

Avg. Volume 20 sessions CNY

34,507,589.71

Avg. Volume 20 sessions USD

5,161,024.13

Record volume 1

25,300,980

Record volume 2

24,655,007

Record volume 3

21,801,720

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

3,538,342,612

Market Cap (USD)

528,805,388

Net sales (CNY)

1,863,974,209

Net sales (USD)

278,570,990

Number of employees

3,214

Sales / Employee (CNY)

579,955

Sales / Employee (USD)

86,674

Free-Float

25.92%

Free-Float capitalization (CNY)

917,182,751

Free-Float capitalization (USD)

137,072,984

Average Daily Capital Traded

0.98%

Indicators

Moving average 5 days

22.12

Moving average 20 days

22.94

Moving average 50 days

22.96

Moving average 100 days

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+5.86%

Price spread / (MMA50)

+5.95%

Price spread / (MMA100)

+10.75%

RSI 9 days

36.61

RSI 14 days

39.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINAMI ACOUSTICS LIMITED	+1.78%	-3.00%	-37.02%	-18.31%	529M
SONY GROUP CORPORATION	+1.93%	+3.80%	-8.38%	+56.98%	147B
PANASONIC HOLDINGS CORPORATION	-0.15%	-11.10%	+120.20%	+152.76%	58.52B
LARGAN PRECISION CO., LTD.	-3.10%	-3.90%	+185.08%	+201.18%	25.8B
LG ELECTRONICS INC.	+0.65%	-15.36%	+102.26%	+60.85%	21.46B
DIXON TECHNOLOGIES (INDIA) LIMITED	-2.57%	-3.40%	-26.74%	+128.99%	7.94B
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.16%	-0.71%	+21.76%	+694.27%	5.47B
TCL ELECTRONICS HOLDINGS LIMITED	-1.09%	-4.68%	+64.61%	+467.25%	5.23B
ARASHI VISION INC.	+2.80%	-1.83%	-68.70%	-	5.34B
HISENSE VISUAL TECHNOLOGY CO., LTD.	-0.90%	-2.32%	+8.14%	+18.62%	5.09B
Average	-0.05%	-4.33%	+36.12%	+195.84%	28.26B
Weighted average by Cap.	+0.69%	-2.34%	+44.83%	+112.42%