Quotes Minami Acoustics Limited

Stocks

301383

CNE1000064S8

Household Electronics

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-15			5-day change	1st Jan Change
21.29 ^CNY	+0.95%		-7.15%	-40.26%

06-09	Certain A Shares of Minami Acoustics Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2026.	CI
05-21	Minami Acoustics Limited Approves No Dividend for 2025	CI

Quotes 5-day view: Minami Acoustics Limited

End-of-day quote Shenzhen S.E.

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	CN¥22.35	CN¥22.47	CN¥20.92	CN¥21.09	CN¥21.29
Volume	1,613,300	2,472,700	2,710,200	2,236,280	1,498,140
Change	+0.31%	+0.54%	-6.90%	+0.81%	+0.95%
Opening	CN¥22.23	CN¥23.01	CN¥22.15	CN¥20.80	CN¥21.01
High	CN¥22.54	CN¥24.24	CN¥23.24	CN¥21.17	CN¥21.88
Low	CN¥21.70	CN¥22.35	CN¥20.92	CN¥20.26	CN¥21.01

Performance

1 day	+0.95%
1 week	-7.15%
Current month	-10.92%
1 month	-20.88%
3 months	-25.51%
6 months	-44.73%
Current year	-40.26%
1 year	-44.70%
3 years	-26.22%

Volumes

markets

Daily volume

1,498,140

Avg. Volume 20 sessions

1,996,967

Avg. Volume 20 sessions CNY

42,515,427.43

Avg. Volume 20 sessions USD

6,291,220.37

Record volume 1

25,300,980

Record volume 2

24,655,007

Record volume 3

21,801,720

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (CNY)

3,444,159,893

Market Cap (USD)

508,693,453

Net sales (CNY)

1,863,974,209

Net sales (USD)

275,304,140

Number of employees

3,214

Sales / Employee (CNY)

579,955

Sales / Employee (USD)

85,658

Free-Float

25.74 %

Free-Float capitalization (CNY)

886,421,117

Free-Float capitalization (USD)

130,922,092

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

21.62

Moving average 20 days

24.28

Moving average 50 days

27.35

Moving average 100 days

28.72

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+14.04%

Price spread / (MMA50)

+28.46%

Price spread / (MMA100)

+34.90%

RSI 9 days

26.79

RSI 14 days

29.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINAMI ACOUSTICS LIMITED	+0.95%	-7.15%	-44.70%	-26.22%	509M
SONY GROUP CORPORATION	+0.18%	-3.23%	-5.57%	+31.66%	123B
PANASONIC HOLDINGS CORPORATION	+3.47%	-1.86%	+200.70%	+160.99%	60.16B
LG ELECTRONICS INC.	+4.64%	+2.59%	+151.30%	+54.70%	21.02B
SHENZHEN MTC CO., LTD.	-5.50%	-16.41%	+101.96%	+67.33%	6.56B
SICHUAN CHANGHONG ELECTRIC CO.,LTD.	+4.06%	+13.94%	-24.77%	+67.19%	4.85B
HANGZHOU EZVIZ NETWORK CO., LTD.	+3.21%	+2.48%	-14.82%	-13.54%	3.08B
SHARP CORPORATION	-1.24%	-2.87%	-2.23%	-20.57%	2.59B
CASIO COMPUTER CO.,LTD.	+0.63%	-1.16%	+57.95%	+54.81%	2.49B
XIAMEN INTRETECH INC.	+5.78%	-0.53%	+35.32%	+18.06%	2.44B
Average	+1.62%	-1.63%	+45.51%	+39.44%	22.64B
Weighted average by Cap.	+1.48%	-2.72%	+67.49%	+68.74%