MINAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 INR | -1.83% |
|
-5.51% | +0.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.54 ₹ | 4.54 ₹ | 4.45 ₹ | 4.37 ₹ | 4.29 ₹ |
| Volume | 162 913 | 38 726 | 9 346 | 36 793 | 9 131 |
| Change | -4.82% | 0.00% | -1.98% | -1.80% | -1.83% |
| Opening | 4.77 | 4.54 | 4.53 | 4.53 | 4.29 |
| High | 4.99 | 4.54 | 4.53 | 4.53 | 4.29 |
| Low | 4.54 | 4.54 | 4.45 | 4.37 | 4.29 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.51% | ||
| 1 month | -13.16% | ||
| 3 months | -14.20% | ||
| 6 months | -10.44% | ||
| Current year | +0.47% | ||
| 1 year | +283.04% | ||
| 3 years | +423.17% | ||
| 5 years | +423.17% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
9 131
Estimated daily volume
117 952
Avg. Volume 20 sessions
67 685
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
290 368.65
Avg. Volume 20 sessions USD
3 480.36
Record volume 1
4 525 005
Record volume 2
2 695 675
Record volume 3
2 244 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
838 792 508
Capitalization (USD)
10 053 767
Net sales (INR)
267 976 000
Net sales (USD)
3 211 960
Free-Float
18.7 %
Free-Float capitalization (INR)
156 819 146
Free-Float capitalization (USD)
1 879 634
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.29
4.54
1 month
3.875.15
Current year
3.876.31
1 year
1.176.53
3 years
0.796.53
5 years
0.796.53
10 years
0.456.53
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.56
Moving average 50 days
4.73
Moving average 100 days
4.90
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
45.19
RSI 14 days
45.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.51% | +0.47% | +283.04% | 10.05M | ||
| -0.74% | -4.27% | -5.02% | -16.73% | 130B | ||
| +0.10% | +1.10% | -38.74% | -18.22% | 39.15B | ||
| 0.00% | -5.80% | +1.51% | -15.11% | 16.42B | ||
| -0.57% | -2.36% | +26.14% | +47.66% | 11.37B | ||
| +0.26% | -0.72% | +42.32% | +56.20% | 9.37B | ||
| -0.27% | -0.86% | +18.32% | +26.93% | 6.38B | ||
| -0.66% | -1.09% | +28.77% | +21.18% | 6.36B | ||
| -0.94% | -2.19% | -7.21% | +34.36% | 6.33B | ||
| -2.50% | -7.15% | -14.26% | -61.42% | 5.96B | ||
| -1.01% | -0.94% | -27.29% | -29.93% | 5.32B | ||
| +1.34% | +1.59% | +2.43% | +2.08% | 5.21B | ||
| -0.32% | +0.55% | +2.74% | +6.24% | 4.83B | ||
| +0.42% | -7.21% | +10.08% | +13.36% | 4.59B | ||
| +0.95% | -0.56% | -5.34% | +7.26% | 4.5B | ||
| +2.96% | +1.25% | -5.44% | +9.19% | 4.43B | ||
| Average | -0.18% | -2.02% | +1.84% | +22.88% | ||
| Weighted average by Cap. | -0.40% | -3.06% | -5.39% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c54d56a6cef9b42c4db.lGmZGD5MANDBQo8jaAuVBxI5iaQKN7xDVke-GHwhZ30.8CvwYVAgRKT2APh6G2P9V3pA_fd5ZooMEi3SfDZ-UCqlBsl0RD5umpUB7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +705.66% | ||
| 2016 | +8.16% | ||
| 2015 | -68.79% | ||
| 2014 | +27.64% | ||
| 2013 | -74.21% | ||
| 2012 | -8.80% | ||
| 2011 | -42.24% | ||
| 2010 | +596.03% | ||
| 2009 | +60.36% | ||
| 2008 | -93.14% | ||
| 2007 | -30.87% | ||
| 2006 | +484.22% | ||
| 2005 | +430.44% |
- Stock Market
- Equities
- MINALIND Stock
- Quotes Minal Industries Limited
