MILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 MYR | +6.42% |
|
-3.33% | +12.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.57 RM | 0.545 RM | 0.545 RM | 0.545 RM | 0.58 RM | 0.58 RM |
| Volume | 198 100 | 126 200 | 112 500 | 27 900 | 36 800 | 36 800 |
| Change | -3.39% | -4.39% | 0.00% | 0.00% | +6.42% | +6.42% |
| Opening | 0.57 | 0.56 | 0.55 | 0.55 | 0.56 | 0.555 |
| High | 0.58 | 0.56 | 0.55 | 0.56 | 0.59 | 0.585 |
| Low | 0.56 | 0.55 | 0.55 | 0.55 | 0.56 | 0.555 |
Performance
| 1 day | +6.42% | ||
| 1 week | -3.33% | ||
| Current month | +7.41% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | -12.12% | ||
| Current year | +12.62% | ||
| 1 year | -10.77% | ||
| 3 years | -5.69% | ||
| 5 years | +186.42% | ||
| 10 years | +69.34% |
Volumes
marketsDaily volume
36 800
Avg. Volume 20 sessions
328 860
Avg. Volume 20 sessions MYR
190 738.80
Avg. Volume 20 sessions USD
40 350.98
Record volume 1
32 248 836
Record volume 2
25 288 400
Record volume 3
25 069 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
127 775 969
Capitalization (USD)
27 031 134
Net sales (MYR)
59 323 380
Net sales (USD)
12 549 920
Free-Float
31.59 %
Free-Float capitalization (MYR)
40 359 210
Free-Float capitalization (USD)
8 538 031
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.59
1 month
0.520.62
Current year
0.510.67
1 year
0.490.73
3 years
0.491.67
5 years
0.191.67
10 years
0.151.67
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
60.41
RSI 14 days
58.52
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | -3.33% | +12.62% | -10.77% | 27.03M | ||
| +0.83% | +3.47% | +35.47% | +27.17% | 33.03B | ||
| +0.39% | +9.43% | +64.38% | +107.44% | 8.42B | ||
| +1.99% | +11.14% | +110.74% | +76.99% | 7.43B | ||
| +0.74% | +0.26% | -21.61% | -27.30% | 5.19B | ||
| +7.30% | +24.34% | +48.67% | -7.99% | 4.56B | ||
| -0.58% | +12.43% | +16.28% | +16.21% | 3.51B | ||
| +0.33% | +1.95% | +42.18% | +103.91% | 3.43B | ||
| +1.47% | +4.56% | +13.73% | +0.77% | 3.19B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.16B | ||
| +3.55% | +2.65% | -5.72% | -31.37% | 2.77B | ||
| +2.03% | +10.46% | +30.72% | +21.21% | 2.27B | ||
| +4.30% | +7.94% | +23.13% | +13.69% | 1.95B | ||
| -0.32% | -1.26% | -43.19% | -43.19% | 1.55B | ||
| +7.96% | +18.91% | +116.70% | +70.87% | 1.47B | ||
| +3.98% | +8.02% | -1.42% | -19.16% | 1.27B | ||
| Average | +2.55% | +5.48% | +27.96% | +20.04% | ||
| Weighted average by Cap. | +1.52% | +4.62% | +37.34% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Equities
- MILUX Stock
- Quotes Milux Corporation