|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6800 MYR | +1.49% |
|
+0.74% | +43.16% |
| 08-21 | Malaysian Shares End Week Lower, Shrugging Off Regional Gains; Oppstar's Shares Rally 8% | MT |
| 08-21 | Bourse OKs Milux's Listing of 221 Million New Shares | MT |
Stock exchange
BURSA MALAYSIA
7935 0.6800 RM
+1.49%
50.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7935 | 0.6800MYR | +1.49% | 50.32K RM |
Quotes 5-day view: Milux Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.6700 | MYR 0.6750 | MYR 0.6700 | MYR 0.6700 | MYR 0.6800 |
| Volume | 15,000 | 3,000 | 17,000 | 23,000 | 74,000 |
| Change | -0.74% | +0.75% | -0.74% | 0.00% | +1.49% |
| Opening | MYR 0.6700 | MYR 0.6650 | MYR 0.6650 | MYR 0.6650 | MYR 0.6600 |
| High | MYR 0.6700 | MYR 0.6750 | MYR 0.6750 | MYR 0.6700 | MYR 0.6800 |
| Low | MYR 0.6700 | MYR 0.6650 | MYR 0.6650 | MYR 0.6650 | MYR 0.6550 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +12.40% | ||
| 6 months | -3.55% | ||
| Current year | +43.16% | ||
| 1 year | +61.90% | ||
| 3 years | +21.43% | ||
| 5 years | -1.45% | ||
| 10 years | +192.47% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
47,433
Daily volume ratio
1.56
Avg. Volume 20 sessions MYR
32,254.44
Avg. Volume 20 sessions USD
7,990.68
Record volume 1
32,248,836
Record volume 2
25,288,400
Record volume 3
25,069,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
159,759,703
Market Cap (USD)
39,578,709
Net sales ()
99,550,474
Net sales (USD)
24,662,535
Number of employees
89
Sales / Employee (MYR)
1,118,545
Sales / Employee (USD)
277,107
Free-Float
15.33 %
Free-Float capitalization (MYR)
24,498,885
Free-Float capitalization (USD)
6,069,329
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.673
Moving average 20 days
0.677
Moving average 50 days
0.6554
Moving average 100 days
0.644
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.29%
RSI 9 days
44.62
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.74% | +61.90% | +21.43% | 39.58M | |
| +0.31% | +0.31% | -6.58% | -18.98% | 609M | |
| +0.46% | +0.46% | +9.75% | +9.20% | 351M | |
| +5.22% | +8.04% | +128.30% | +18.63% | 302M | |
| -0.27% | -0.53% | +9.49% | +49.94% | 287M | |
| -0.38% | -0.13% | +14.37% | +390.57% | 276M | |
| -1.20% | -4.65% | -52.60% | - | 145M | |
| 0.00% | -2.78% | -10.26% | +14.13% | 138M | |
| +2.33% | +3.77% | -16.67% | -13.39% | 104M | |
| +0.21% | +1.05% | +18.26% | +77.51% | 65.98M | |
| Average | +0.82% | -0.08% | +15.60% | +61.00% | 231.84M | |
| Weighted average by Cap. | +0.81% | +0.11% | +16.27% | +58.04% |
Historical Quotes: Milux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e56e6683ea53d3f9e4ef57.dmMHHj4O0oiOfMR3NLh-4ftbppJ7Yh8yl38lsDdDokE.ABJBTkxI49fJO6lPUI03lJUR1MQZNFZq5wxkx3Y30iA9EVRXdHehvf8rhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:23 | 0.6800 | 2,000 | 74,000 |
| 04:12:58 | 0.6550 | 2,000 | 72,000 |
| 23:36:10 | 0.6800 | 20,000 | 70,000 |
| 23:36:10 | 0.6750 | 13,000 | 50,000 |
| 23:36:10 | 0.6700 | 17,000 | 37,000 |
| 21:09:11 | 0.6550 | 5,000 | 20,000 |
| 21:09:11 | 0.6550 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.63 | | 0.68 |
| Current year | 0.46 | | 0.7 |
| 1 year | 0.36 | | 0.7 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +43.16% | ||
| 2025 | -12.04% | ||
| 2024 | +4.85% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Stocks
- 7935 Stock
- Quotes Milux Corporation
Select your edition
All financial news and data tailored to specific country editions
