|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6850 MYR | +0.74% |
|
+0.74% | +44.21% |
Quotes 5-day view: Milux Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6850 |
| Volume | 120,500 | 47,100 | 109,700 | 150,000 | 574,900 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.74% |
| Opening | MYR 0.6750 | MYR 0.6800 | MYR 0.6700 | MYR 0.6700 | MYR 0.6750 |
| High | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6800 | MYR 0.6850 |
| Low | MYR 0.6700 | MYR 0.6700 | MYR 0.6700 | MYR 0.6300 | MYR 0.6400 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| 1 month | +1.48% | ||
| 3 months | +11.38% | ||
| 6 months | +45.74% | ||
| Current year | +44.21% | ||
| 1 year | +71.25% | ||
| 3 years | +20.18% | ||
| 5 years | -8.67% | ||
| 10 years | +186.85% |
Volumes
marketsDaily volume
574,900
Estimated daily volume
574,900
Avg. Volume 20 sessions
135,685
Daily volume ratio
4.24
Avg. Volume 20 sessions MYR
92,944.23
Avg. Volume 20 sessions USD
22,760.93
Record volume 1
32,248,836
Record volume 2
25,288,400
Record volume 3
25,069,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
161,013,900
Market Cap (USD)
39,412,993
Net sales ()
99,550,474
Net sales (USD)
24,367,972
Number of employees
89
Sales / Employee (MYR)
1,118,545
Sales / Employee (USD)
273,797
Free-Float
15.33 %
Free-Float capitalization (MYR)
24,691,214
Free-Float capitalization (USD)
6,043,917
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.6813
Moving average 20 days
0.686
Moving average 50 days
0.6423
Moving average 100 days
0.639
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-6.72%
RSI 9 days
55.47
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.74% | +71.25% | +20.18% | 39.41M | |
| +1.23% | +0.77% | -6.93% | -22.77% | 613M | |
| +0.45% | +2.31% | +10.78% | +9.68% | 349M | |
| -0.52% | -0.65% | +12.67% | +53.12% | 290M | |
| -1.65% | +0.85% | +133.33% | +48.75% | 290M | |
| +0.27% | +3.03% | +20.48% | +361.11% | 260M | |
| +2.82% | -.--% | -59.22% | - | 128M | |
| +0.93% | -1.37% | -32.29% | -26.28% | 101M | |
| -.--% | -4.61% | +9.64% | +57.64% | 61.35M | |
| +0.20% | +1.84% | +20.87% | +45.19% | 59.13M | |
| Average | +0.45% | +0.20% | +18.06% | +60.73% | 219.1M | |
| Weighted average by Cap. | +0.39% | +0.69% | +18.71% | +56.80% |
Historical Quotes: Milux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b409512852fe81a3df2d521536f.HF1Ql7PL9pGXal0-RdIscPdpGNhRBuWSEXa3aeZLO6Y.aCknwIaSoOTdGWpRK6pfKL0EQqsZNIvmJzXRLIkFacJZBxSn9I6Bwe8uMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.6850 | 2,000 | 574,900 |
| 04:50:01 | 0.6850 | 2,000 | 572,900 |
| 04:50:01 | 0.6850 | 1,000 | 570,900 |
| 04:44:57 | 0.6800 | 19,400 | 569,900 |
| 04:44:57 | 0.6800 | 2,600 | 550,500 |
| 04:03:58 | 0.6850 | 5,000 | 547,900 |
| 04:03:34 | 0.6800 | 7,400 | 542,900 |
| 03:44:09 | 0.6800 | 2,600 | 535,500 |
| 03:44:07 | 0.6800 | 2,400 | 532,900 |
Course Extremes
| 1 week | 0.63 |  | 0.68 |
| 1 month | 0.63 | | 0.7 |
| Current year | 0.46 | | 0.7 |
| 1 year | 0.36 | | 0.7 |
| 3 years | 0.3 | | 0.73 |
| 5 years | 0.3 | | 1.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +44.21% | ||
| 2025 | -12.04% | ||
| 2024 | +4.85% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Stocks
- 7935 Stock
- Quotes Milux Corporation
Select your edition
All financial news and data tailored to specific country editions
