|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.050 THB | -4.74% |
|
-4.74% | +1.69% |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 2026-07-27 | |
|---|---|
| Last | THB 9.050 |
| Volume | 1,300 |
| Change | - |
| Opening | THB 8.500 |
| High | THB 9.100 |
| Low | THB 8.500 |
Performance
| 1 day | -4.74% | ||
| 1 week | -4.74% | ||
| 1 month | -2.16% | ||
| 3 months | -2.69% | ||
| 6 months | -1.09% | ||
| Current year | +1.69% | ||
| 1 year | +5.23% | ||
| 3 years | -44.14% | ||
| 5 years | -44.82% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
744
Avg. Volume 20 sessions THB
6,733.2
Avg. Volume 20 sessions USD
201.83
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,719,499,999
Market Cap (USD)
51,432,759
Net sales ()
244,223,523
Net sales (USD)
7,305,083
Free-Float
0.87 %
Free-Float capitalization (THB)
14,893,585
Free-Float capitalization (USD)
445,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.31
Moving average 50 days
9.41
Moving average 100 days
9.55
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.52%
RSI 9 days
44.37
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -4.74% | +5.23% | -44.14% | 51.43M | |
| -1.61% | -0.16% | +19.21% | +103.26% | 14.51B | |
| -1.98% | +0.37% | +50.16% | +131.53% | 11.88B | |
| +2.37% | +2.53% | -8.33% | +27.27% | 9.04B | |
| -2.10% | -0.37% | +30.45% | +118.87% | 7.4B | |
| -0.68% | -0.25% | -16.75% | -16.67% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| -1.43% | -1.43% | +7.50% | +22.78% | 4.72B | |
| -1.15% | -3.15% | +10.26% | +6.02% | 4.05B | |
| +2.15% | +2.77% | - | - | 3.75B | |
| Average | -1.08% | -0.67% | +12.24% | +43.88% | 6.9B | |
| Weighted average by Cap. | -0.87% | -0.18% | +16.17% | +68.63% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8.5 |  | 9.65 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 24.5 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
