|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 9.400 THB | 0.00% |
|
0.00% | +5.62% |
Stock exchange
Thailand S.E.
MIPF 9.400 ฿
0.00%
1.88K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.400THB | 0.00% | 1.88K ฿ |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 2026-09-30 | 2026-10-02 | |
|---|---|---|
| Last | THB 9.400 | THB 9.400 |
| Volume | 102 | 200 |
| Change | - | 0.00% |
| Opening | THB 9.400 | THB 9.400 |
| High | THB 9.400 | THB 9.400 |
| Low | THB 9.400 | THB 9.400 |
Performance
| 1 month | -1.05% | ||
| 3 months | +1.62% | ||
| 6 months | +2.17% | ||
| Current year | +5.62% | ||
| 1 year | -11.32% | ||
| 3 years | -32.37% | ||
| 5 years | -38.16% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
823
Avg. Volume 20 sessions THB
7,736.2
Avg. Volume 20 sessions USD
229.77
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,785,999,986
Market Cap (USD)
53,195,925
Net sales ()
244,223,523
Net sales (USD)
7,274,186
Free-Float
0.87%
Free-Float capitalization (THB)
15,469,580
Free-Float capitalization (USD)
460,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.42
Moving average 50 days
9.34
Moving average 100 days
9.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.74%
RSI 9 days
51.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.32% | -32.37% | 53.2M | |
| -0.73% | -3.52% | +4.52% | +121.35% | 15.13B | |
| -0.26% | -6.95% | +21.20% | +172.28% | 11.89B | |
| -0.46% | +0.74% | -21.29% | +24.12% | 8.48B | |
| -0.62% | -4.67% | +11.42% | +145.73% | 7.27B | |
| +1.77% | +2.86% | -27.53% | -15.09% | 6.86B | |
| +1.37% | +1.79% | +1.79% | +23.23% | 6.6B | |
| -0.27% | -0.14% | +7.50% | +27.75% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -4.01% | +3.80% | 3.61B | |
| Average | +0.87% | -0.94% | -1.97% | +52.31% | 6.83B | |
| Weighted average by Cap. | +0.80% | -2.42% | +1.03% | +82.66% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.4 |  | 9.4 |
| 1 month | 8.7 | | 9.4 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
