|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | +0.56% |
|
-2.72% | +0.56% |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-12 | 2026-06-16 | Today | |
|---|---|---|---|---|
| Last | 9.200 ฿ | 8.850 ฿ | 8.900 ฿ | 8.950 ฿ |
| Volume | 600 | 200 | 101 | 100 |
| Change | - | -3.80% | +0.56% | +0.56% |
| Opening | 9.200 ฿ | 8.800 ฿ | 8.900 ฿ | 8.950 ฿ |
| High | 9.200 ฿ | 8.850 ฿ | 8.900 ฿ | 8.950 ฿ |
| Low | 9.200 ฿ | 8.800 ฿ | 8.900 ฿ | 8.950 ฿ |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.72% | ||
| Current month | -2.19% | ||
| 1 month | -2.72% | ||
| 3 months | -3.76% | ||
| 6 months | -2.19% | ||
| Current year | +0.56% | ||
| 1 year | +1.13% | ||
| 3 years | -44.75% | ||
| 5 years | -41.88% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,217
Avg. Volume 20 sessions THB
10,892.15
Avg. Volume 20 sessions USD
333.5
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,691,675,724
Market Cap (USD)
51,979,589
Net sales ()
244,223,523
Net sales (USD)
7,504,180
Free-Float
0.87 %
Free-Float capitalization (THB)
14,652,583
Free-Float capitalization (USD)
450,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.31
Moving average 50 days
9.48
Moving average 100 days
9.59
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.15%
RSI 9 days
44.74
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.72% | +1.13% | -44.75% | 51.98M | |
| -2.13% | +3.44% | +22.60% | +111.98% | 15.55B | |
| -3.91% | +7.16% | +71.74% | +173.00% | 14.22B | |
| +0.92% | +2.18% | +1.86% | +43.42% | 9.25B | |
| -3.05% | +5.48% | +41.59% | +139.77% | 8.6B | |
| -1.18% | -0.45% | -11.44% | -10.28% | 7.65B | |
| -0.75% | +3.93% | +13.39% | +50.23% | 6.6B | |
| +1.23% | -1.46% | +5.56% | +23.91% | 4.53B | |
| -0.65% | -0.51% | +10.71% | +5.27% | 4.06B | |
| -1.62% | +3.54% | - | - | 4.01B | |
| Average | -0.99% | +2.05% | +17.46% | +54.73% | 7.45B | |
| Weighted average by Cap. | -1.55% | +3.01% | +25.75% | +87.72% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.8 |  | 8.95 |
| 1 month | 8.8 | | 11.9 |
| Current year | 8.8 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 24.5 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
