|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 9.400 THB | +6.82% |
|
-1.05% | +5.62% |
Stock exchange
Thailand S.E.
MIPF 9.400 ฿
+6.82%
1.08K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.400THB | +6.82% | 1.08K ฿ |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 9.200 | THB 9.200 | THB 9.400 | THB 8.800 | THB 9.400 |
| Volume | 4,700 | 1,201 | 100 | 200 | 115 |
| Change | - | 0.00% | +2.17% | -6.38% | +6.82% |
| Opening | THB 8.750 | THB 9.200 | THB 9.400 | THB 8.800 | THB 9.400 |
| High | THB 9.400 | THB 9.200 | THB 9.400 | THB 8.800 | THB 9.400 |
| Low | THB 8.700 | THB 9.200 | THB 9.400 | THB 8.800 | THB 9.400 |
Performance
| 1 day | +6.82% | ||
| 1 week | -1.05% | ||
| Current month | -0.53% | ||
| 1 month | -1.05% | ||
| 3 months | +6.21% | ||
| 6 months | +1.08% | ||
| Current year | +5.62% | ||
| 1 year | -5.05% | ||
| 3 years | -31.88% | ||
| 5 years | -38.96% | ||
| 10 years | -57.27% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
1,263
Avg. Volume 20 sessions THB
11,872.2
Avg. Volume 20 sessions USD
359
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,786,000,000
Market Cap (USD)
54,108,095
Net sales ()
244,223,523
Net sales (USD)
7,398,919
Free-Float
0.87 %
Free-Float capitalization (THB)
15,469,580
Free-Float capitalization (USD)
468,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.39
Moving average 50 days
9.33
Moving average 100 days
9.48
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.85%
RSI 9 days
51.61
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.82% | -1.05% | -5.05% | -31.88% | 54.11M | |
| +0.58% | -2.20% | +17.19% | +120.98% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +170.67% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +25.08% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +147.34% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.51% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +26.34% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.21% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.59% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.92% | -1.82% | +7.75% | +52.87% | 7.15B | |
| Weighted average by Cap. | +0.29% | -2.48% | +13.16% | +84.02% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.4 |
| 1 month | 8.7 | | 9.7 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 22 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
