|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 9.550 THB | 0.00% |
|
+0.53% | +7.30% |
Stock exchange
Thailand S.E.
MIPF 9.550 ฿
0.00%
42.98K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPF | 9.550THB | 0.00% | 42.98K ฿ |
Quotes 5-day view: Millionaire Property Fund
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-17 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|
| Last | THB 9.500 | THB 9.450 | THB 9.550 | THB 9.550 |
| Volume | 100 | 400 | 3,300 | 4,500 |
| Change | - | -0.53% | +1.06% | 0.00% |
| Opening | THB 9.500 | THB 9.450 | THB 9.450 | THB 9.550 |
| High | THB 9.500 | THB 9.500 | THB 9.550 | THB 9.550 |
| Low | THB 9.500 | THB 9.450 | THB 9.450 | THB 9.550 |
Performance
| 1 week | +0.53% | ||
| Current month | +5.52% | ||
| 1 month | +0.53% | ||
| 3 months | +5.52% | ||
| 6 months | -1.55% | ||
| Current year | +7.30% | ||
| 1 year | -13.18% | ||
| 3 years | -25.39% | ||
| 5 years | -41.77% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
4,500
Avg. Volume 20 sessions
1,187
Avg. Volume 20 sessions THB
11,335.85
Avg. Volume 20 sessions USD
346.98
Record volume 1
1,000,000
Record volume 2
966,000
Record volume 3
914,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,814,499,991
Market Cap (USD)
55,562,360
Net sales ()
244,223,523
Net sales (USD)
7,478,443
Free-Float
0.87 %
Free-Float capitalization (THB)
15,716,435
Free-Float capitalization (USD)
481,258
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.22
Moving average 50 days
9.34
Moving average 100 days
9.54
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-0.10%
RSI 9 days
57.04
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -13.18% | -25.39% | 55.56M | |
| +1.98% | +5.33% | +35.24% | +136.65% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +184.79% | 14.43B | |
| +1.77% | -0.56% | -8.76% | +30.88% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +162.94% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.11% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +46.32% | 6.95B | |
| +1.42% | +2.22% | +11.38% | +33.85% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +8.58% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.46% | +2.38% | +17.19% | +62.39% | 7.56B | |
| Weighted average by Cap. | +1.88% | +3.31% | +28.65% | +97.39% |
Historical Quotes: Millionaire Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.45 |  | 9.55 |
| 1 month | 8.5 | | 9.6 |
| Current year | 8.5 | | 12.7 |
| 1 year | 8.5 | | 12.7 |
| 3 years | 8.5 | | 16.9 |
| 5 years | 8.5 | | 18.5 |
| 10 years | 8.5 | | 23 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | -31.54% | ||
| 2024 | +2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -10.19% | ||
| 2021 | -11.80% | ||
| 2020 | +8.54% | ||
| 2019 | -25.45% | ||
| 2018 | +1.38% | ||
| 2017 | +4.33% | ||
| 2016 | +4.00% | ||
| 2015 | +8.11% | ||
| 2014 | -1.07% | ||
| 2013 | +3.89% | ||
| 2012 | +50.00% | ||
| 2011 | +7.14% | ||
| 2009 | -4.27% | ||
| 2008 | +14.71% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- MIPF Stock
- Quotes Millionaire Property Fund
Select your edition
All financial news and data tailored to specific country editions
