|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 21,050.00 VND | -.--% |
|
+0.96% | -4.32% |
Stock exchange
Ho Chi Minh S.E.
MBB 21,050.00 ₫
-.--%
183B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 21,050.00VND | -.--% | 183B ₫ |
Quotes 5-day view: Military CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫20,750.00 | ₫20,650.00 | ₫21,050.00 | ₫21,050.00 | ₫21,050.00 |
| Volume | 11,164,860 | 10,697,173 | 18,786,041 | 8,840,733 | 8,710,543 |
| Change | - | -0.48% | +1.94% | -.--% | -.--% |
| Opening | ₫21,050.00 | ₫20,750.00 | ₫20,650.00 | ₫21,050.00 | ₫21,050.00 |
| High | ₫21,200.00 | ₫20,950.00 | ₫21,200.00 | ₫21,200.00 | ₫21,050.00 |
| Low | ₫20,750.00 | ₫20,650.00 | ₫20,500.00 | ₫20,850.00 | ₫20,850.00 |
Performance
| 1 week | +0.96% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | -3.17% | ||
| 6 months | -12.45% | ||
| Current year | -4.32% | ||
| 1 year | -12.77% | ||
| 3 years | +99.71% | ||
| 5 years | +78.56% | ||
| 10 years | +653.74% |
Volumes
marketsDaily volume
8,710,543
Avg. Volume 20 sessions
12,975,766
Avg. Volume 20 sessions VND
273,139,874,300
Avg. Volume 20 sessions USD
10,379,315.22
Record volume 1
298,988,007
Record volume 2
265,153,118
Record volume 3
200,298,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
195,051,253,446,175
Market Cap (USD)
7,480,393,229
Net sales (VND)
67,693,015,000,000
Net sales (USD)
2,596,088,782
Number of employees
18,608
Sales / Employee (VND)
3,637,844,744
Sales / Employee (USD)
139,515
Free-Float
54.44 %
Free-Float capitalization (VND)
92,338,403,414,122
Free-Float capitalization (USD)
3,541,261,876
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20,910
Moving average 20 days
20,626.85
Moving average 50 days
20,789.87
Moving average 100 days
21,524.5
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.25%
RSI 9 days
64.04
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.96% | -12.77% | +99.71% | 7.48B | |
| +1.93% | +1.04% | +20.86% | +138.53% | 347B | |
| +2.19% | +2.39% | +4.02% | +51.63% | 107B | |
| +0.04% | +0.98% | +10.87% | +46.94% | 79.39B | |
| +0.41% | -2.99% | +18.46% | +58.85% | 64.74B | |
| +0.63% | -3.09% | -21.73% | +11.08% | 54.83B | |
| -1.41% | -2.06% | +17.48% | +102.52% | 49.46B | |
| -.--% | +0.39% | -19.81% | -29.62% | 44.92B | |
| -0.60% | +0.24% | -12.11% | +5.16% | 41.99B | |
| -0.07% | +1.07% | +20.10% | +158.07% | 37.69B | |
| Average | +0.31% | -0.69% | +2.54% | +64.29% | 83.39B | |
| Weighted average by Cap. | +1.04% | -0.90% | +10.38% | +86.74% |
Historical Quotes: Military CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,500 |  | 21,200 |
| 1 month | 19,782.61 | | 21,304.35 |
| Current year | 18,565.22 | | 25,652.17 |
| 1 year | 18,565.22 | | 25,652.17 |
| 3 years | 9,709.57 | | 25,652.17 |
| 5 years | 6,575.16 | | 25,652.17 |
| 10 years | 2,595.56 | | 25,652.17 |
Monthly variations
Annual variations
| 2026 | -4.32% | ||
| 2025 | +53.01% | ||
| 2024 | +34.58% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Stocks
- MBB Stock
- Quotes Military CommercialBank
Select your edition
All financial news and data tailored to specific country editions
