|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500.00 VND | +1.81% |
|
+0.67% | -11.07% |
Quotes 5-day view: Military CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₫21,900.00 | ₫21,650.00 | ₫22,150.00 | ₫22,100.00 | ₫22,500.00 |
| Volume | 10,456,894 | 15,834,761 | 17,378,784 | 8,850,634 | 11,231,143 |
| Change | -0.68% | -1.14% | +2.31% | -0.23% | +1.81% |
| Opening | ₫22,050.00 | ₫21,950.00 | ₫21,500.00 | ₫22,200.00 | ₫22,050.00 |
| High | ₫22,100.00 | ₫22,200.00 | ₫22,150.00 | ₫22,200.00 | ₫22,600.00 |
| Low | ₫21,700.00 | ₫21,650.00 | ₫21,350.00 | ₫21,950.00 | ₫22,050.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.67% | ||
| Current month | -10.71% | ||
| 1 month | -10.36% | ||
| 3 months | -13.63% | ||
| 6 months | -15.73% | ||
| Current year | -11.07% | ||
| 1 year | +10.61% | ||
| 3 years | +82.65% | ||
| 5 years | +65.96% | ||
| 10 years | +591.23% |
Volumes
marketsDaily volume
11,231,140
Avg. Volume 20 sessions
14,924,346
Avg. Volume 20 sessions VND
335,797,785,000
Avg. Volume 20 sessions USD
12,760,315.83
Record volume 1
259,989,572
Record volume 2
230,567,929
Record volume 3
174,172,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
177,765,257,743,200
Market Cap (USD)
6,763,249,800
Net sales (VND)
67,693,015,000,000
Net sales (USD)
2,575,445,708
Number of employees
18,600
Sales / Employee (VND)
3,639,409,409
Sales / Employee (USD)
138,465
Free-Float
54.44 %
Free-Float capitalization (VND)
96,773,082,270,001
Free-Float capitalization (USD)
3,681,824,771
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22,060
Moving average 20 days
23,647.5
Moving average 50 days
24,462
Moving average 100 days
25,260
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+12.27%
RSI 9 days
38.57
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +0.67% | +10.61% | +82.65% | 6.76B | |
| -3.53% | +6.80% | +21.94% | +121.91% | 352B | |
| -0.28% | -0.47% | -3.52% | +43.94% | 108B | |
| +0.03% | +4.34% | +22.21% | +45.71% | 78.73B | |
| +2.26% | +4.16% | +14.51% | +65.86% | 63.23B | |
| +2.74% | +5.06% | -15.90% | +15.83% | 58.1B | |
| +0.04% | -0.98% | +34.04% | +96.15% | 51.28B | |
| +2.79% | -0.77% | -23.21% | -29.32% | 42.66B | |
| -1.37% | +0.12% | -11.01% | -1.37% | 41.99B | |
| +2.99% | +0.25% | +12.94% | +143.87% | 33.14B | |
| Average | +0.75% | +2.37% | +6.26% | +58.52% | 83.51B | |
| Weighted average by Cap. | -0.95% | +5.33% | +11.82% | +78.09% |
Historical Quotes: Military CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,350 |  | 22,600 |
| 1 month | 21,350 | | 26,150 |
| Current year | 21,350 | | 29,500 |
| 1 year | 20,416.67 | | 29,500 |
| 3 years | 11,166.01 | | 29,500 |
| 5 years | 7,561.44 | | 29,500 |
| 10 years | 2,984.89 | | 29,500 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | +53.01% | ||
| 2024 | +34.58% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Stocks
- MBB Stock
- Quotes Military CommercialBank
Select your edition
All financial news and data tailored to specific country editions
