|
End-of-day quote
Ho Chi Minh S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 20,000.00 VND | +1.78% |
|
+3.36% | -9.09% |
Stock exchange
Ho Chi Minh S.E.
MBB 20,000.00 ₫
+1.78%
315B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 20,000.00VND | +1.78% | 315B ₫ |
Quotes 5-day view: Military CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₫19,900.00 | ₫19,850.00 | ₫19,700.00 | ₫19,650.00 | ₫20,000.00 |
| Volume | 32,667,946 | 10,951,278 | 13,013,608 | 7,678,308 | 15,755,147 |
| Change | +2.84% | -0.25% | -0.76% | -0.25% | +1.78% |
| Opening | ₫19,300.00 | ₫19,900.00 | ₫19,900.00 | ₫19,700.00 | ₫19,700.00 |
| High | ₫20,100.00 | ₫20,000.00 | ₫19,950.00 | ₫19,750.00 | ₫20,000.00 |
| Low | ₫19,300.00 | ₫19,800.00 | ₫19,600.00 | ₫19,500.00 | ₫19,700.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.36% | ||
| Current month | +1.78% | ||
| 1 month | -0.99% | ||
| 3 months | +1.32% | ||
| 6 months | -12.55% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | +94.51% | ||
| 5 years | +72.69% | ||
| 10 years | +608.95% |
Volumes
marketsDaily volume
15,755,147
Avg. Volume 20 sessions
12,964,537
Avg. Volume 20 sessions VND
259,290,740,000
Avg. Volume 20 sessions USD
10,112,338.86
Record volume 1
298,988,007
Record volume 2
265,153,118
Record volume 3
200,298,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
181,931,405,797,383
Market Cap (USD)
7,034,971,803
Net sales (VND)
67,693,015,000,000
Net sales (USD)
2,617,571,440
Number of employees
18,608
Sales / Employee (VND)
3,637,844,744
Sales / Employee (USD)
140,669
Free-Float
54.29%
Free-Float capitalization (VND)
98,777,163,728,880
Free-Float capitalization (USD)
3,819,541,539
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19,820
Moving average 20 days
19,475
Moving average 50 days
19,986.74
Moving average 100 days
20,567.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.84%
RSI 9 days
63.27
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.36% | -9.09% | +94.51% | 7.03B | |
| -0.02% | -0.03% | +12.82% | +134.48% | 890B | |
| -1.28% | -4.42% | +23.41% | +96.66% | 429B | |
| -1.41% | -2.35% | +13.50% | +134.63% | 380B | |
| +0.28% | -1.19% | -1.44% | +93.01% | 351B | |
| -0.97% | -2.76% | +24.20% | +117.00% | 336B | |
| -1.23% | -2.03% | +38.42% | +121.88% | 322B | |
| +0.97% | -1.69% | +41.99% | +127.08% | 317B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 276B | |
| -0.38% | +0.26% | +50.09% | +179.69% | 238B | |
| Average | -0.04% | -1.21% | +23.20% | +125.44% | 354.68B | |
| Weighted average by Cap. | -0.27% | -0.91% | +23.20% | +126.96% |
Historical Quotes: Military CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,500 |  | 20,000 |
| 1 month | 18,650 | | 20,200 |
| Current year | 18,565.22 | | 25,652.17 |
| 1 year | 18,565.22 | | 25,652.17 |
| 3 years | 9,709.57 | | 25,652.17 |
| 5 years | 6,575.16 | | 25,652.17 |
| 10 years | 2,595.56 | | 25,652.17 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +53.01% | ||
| 2024 | +34.58% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Stocks
- MBB Stock
- Quotes Military CommercialBank
Select your edition
All financial news and data tailored to specific country editions
