|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,650.00 VND | +0.20% |
|
-3.71% | -2.57% |
| 07-01 | Military Commercial Joint Stock Bank Announces Change of Location of Ha Nam Branch | CI |
| 06-30 | Military Commercial Joint Stock Bank Declares Cash Dividend for 2025, Payable on July 17, 2026 | CI |
Quotes 5-day view: Military CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₫25,300.00 | ₫25,750.00 | ₫26,000.00 | ₫24,600.00 | ₫24,650.00 |
| Volume | 12,929,901 | 12,397,938 | 20,281,943 | 11,250,729 | 12,143,335 |
| Change | -1.17% | +1.78% | +0.97% | -5.38% | +0.20% |
| Opening | ₫25,700.00 | ₫25,400.00 | ₫25,750.00 | ₫24,950.00 | ₫24,600.00 |
| High | ₫25,800.00 | ₫25,750.00 | ₫26,150.00 | ₫25,000.00 | ₫25,000.00 |
| Low | ₫25,250.00 | ₫25,300.00 | ₫25,700.00 | ₫24,600.00 | ₫24,550.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.71% | ||
| Current month | -2.18% | ||
| 1 month | -0.20% | ||
| 3 months | -7.68% | ||
| 6 months | -9.71% | ||
| Current year | -2.57% | ||
| 1 year | +23.02% | ||
| 3 years | +107.38% | ||
| 5 years | +66.57% | ||
| 10 years | +652.27% |
Volumes
marketsDaily volume
12,143,335
Avg. Volume 20 sessions
13,282,004
Avg. Volume 20 sessions VND
327,401,398,600
Avg. Volume 20 sessions USD
12,441,253.15
Record volume 1
259,989,572
Record volume 2
230,567,929
Record volume 3
174,172,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
198,947,276,000,000
Market Cap (USD)
7,559,996,488
Net sales (VND)
67,693,015,000,000
Net sales (USD)
2,572,334,570
Number of employees
18,600
Sales / Employee (VND)
3,639,409,409
Sales / Employee (USD)
138,298
Free-Float
54.44 %
Free-Float capitalization (VND)
108,304,296,082,157
Free-Float capitalization (USD)
4,115,563,251
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
25,260
Moving average 20 days
25,160
Moving average 50 days
25,231
Moving average 100 days
25,935
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.21%
RSI 9 days
39.29
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -3.71% | +23.02% | +107.38% | 7.56B | |
| 0.00% | +3.58% | -1.79% | +110.34% | 315B | |
| +1.48% | -0.72% | -1.61% | +47.74% | 105B | |
| +0.81% | +2.24% | +19.02% | +54.99% | 75.54B | |
| +0.37% | -1.30% | +9.31% | +62.94% | 60.48B | |
| +0.81% | +1.88% | -30.51% | +12.10% | 54.09B | |
| +0.94% | -0.16% | +30.42% | +110.90% | 51.72B | |
| -0.68% | -0.57% | -0.57% | +10.76% | 43.49B | |
| -0.40% | +2.07% | -28.20% | -31.77% | 42.02B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.82B | |
| Average | +0.44% | +0.41% | +2.78% | +63.23% | 78.89B | |
| Weighted average by Cap. | +0.40% | +1.57% | +0.57% | +74.83% |
Historical Quotes: Military CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,550 |  | 26,150 |
| 1 month | 24,550 | | 26,150 |
| Current year | 24,000 | | 29,500 |
| 1 year | 20,000 | | 29,500 |
| 3 years | 11,166.01 | | 29,500 |
| 5 years | 7,561.44 | | 29,500 |
| 10 years | 2,984.89 | | 29,500 |
Monthly variations
Annual variations
| 2026 | -2.57% | ||
| 2025 | +53.01% | ||
| 2024 | +34.58% | ||
| 2023 | +25.42% | ||
| 2022 | -29.00% | ||
| 2021 | +69.63% | ||
| 2020 | +27.16% | ||
| 2019 | +15.50% | ||
| 2018 | -8.88% | ||
| 2017 | +90.50% | ||
| 2016 | +0.94% | ||
| 2015 | +14.79% | ||
| 2014 | +6.24% | ||
| 2013 | +1.60% | ||
| 2012 | +15.74% | ||
| 2011 | -21.74% |
- Stock Market
- Stocks
- MBB Stock
- Quotes Military CommercialBank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
