|
Market Closed -
NYSE
16:10:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3381 USD | +1.53% |
|
-2.84% | +23.85% |
| 08-14 | Milestone Scientific Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Milestone Scientific Inc. Reaffirms Earnings Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.3386 | US$0.3267 | US$0.3265 | US$0.3330 | US$0.3381 |
| Volume | 79,594 | 47,347 | 43,582 | 10,771 | 95,647 |
| Change | -0.41% | -3.51% | -0.06% | +1.99% | +1.53% |
| Opening | US$0.3400 | US$0.3385 | US$0.3250 | US$0.3239 | US$0.3327 |
| High | US$0.3400 | US$0.3429 | US$0.3610 | US$0.3527 | US$0.3409 |
| Low | US$0.3277 | US$0.3205 | US$0.3200 | US$0.3239 | US$0.3202 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.84% | ||
| Current month | -15.71% | ||
| 1 month | -17.03% | ||
| 3 months | -22.63% | ||
| 6 months | +19.89% | ||
| Current year | +23.85% | ||
| 1 year | -23.77% | ||
| 3 years | -62.60% | ||
| 5 years | -84.35% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
95,647
Estimated daily volume
95,647
Avg. Volume 20 sessions
100,488
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
33,974.99
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,550,148
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96%
Free-Float capitalization (USD)
24,819,435
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.3761
Moving average 50 days
0.4316
Moving average 100 days
0.4066
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
19.61
RSI 14 days
27.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -2.84% | -23.77% | -62.60% | 29.55M | |
| +1.18% | +3.79% | +27.55% | +46.35% | 251B | |
| -0.08% | +1.37% | +7.26% | +8.17% | 158B | |
| +1.11% | +2.42% | -1.82% | +60.18% | 153B | |
| +1.18% | +3.97% | -54.07% | -9.83% | 65.29B | |
| +1.00% | +4.57% | -13.27% | -9.97% | 51.23B | |
| +0.59% | +7.71% | +12.31% | +57.62% | 51.29B | |
| +1.23% | +2.20% | +18.29% | +27.81% | 50.27B | |
| +1.83% | +0.98% | +21.91% | +57.99% | 47.9B | |
| +1.97% | +2.48% | +32.35% | +75.50% | 42.67B | |
| Average | +0.25% | +1.29% | +2.67% | +25.12% | 87.07B | |
| Weighted average by Cap. | -0.62% | +2.64% | +8.68% | +35.99% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01852a5.Jnwm-WPmo95VGkRC_FHrESImzwaa8d8YU8pkcrzuMEk.ZzRUuwevxeY4WBYGngSxZURNqjH8tY9RZaIwQMuZAjlwJWybNZL0qWd8CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:23 | 0.3381 | 100 | 94,407 |
| 15:45:27 | 0.3381 | 352 | 94,307 |
| 15:21:38 | 0.3380 | 100 | 93,955 |
| 15:21:35 | 0.3222 | 296 | 93,855 |
| 15:21:35 | 0.3202 | 100 | 93,559 |
| 15:21:29 | 0.3202 | 100 | 93,459 |
| 15:12:34 | 0.3291 | 2,086 | 93,359 |
| 15:11:35 | 0.3238 | 100 | 91,273 |
| 15:05:02 | 0.3380 | 300 | 91,173 |
| 14:24:47 | 0.3296 | 100 | 90,873 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.3 | | 0.44 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.58 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
