|
Market Closed -
NYSE
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4701 USD | -4.65% |
|
-11.17% | +72.20% |
| 08-14 | Milestone Scientific Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Milestone Scientific Inc. Reaffirms Earnings Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.5530 | US$0.4951 | US$0.4880 | US$0.4930 | US$0.4701 |
| Volume | 783,103 | 365,152 | 423,854 | 131,711 | 77,540 |
| Change | +4.50% | -10.47% | -1.43% | +1.02% | -4.65% |
| Opening | US$0.5300 | US$0.4775 | US$0.4900 | US$0.4850 | US$0.4810 |
| High | US$0.5796 | US$0.5182 | US$0.4900 | US$0.5032 | US$0.4999 |
| Low | US$0.5201 | US$0.4501 | US$0.4565 | US$0.4612 | US$0.4610 |
Performance
| 1 day | -4.65% | ||
| 1 week | -11.17% | ||
| Current month | +17.82% | ||
| 1 month | +7.57% | ||
| 3 months | +35.48% | ||
| 6 months | +78.00% | ||
| Current year | +72.20% | ||
| 1 year | -21.65% | ||
| 3 years | -55.65% | ||
| 5 years | -69.87% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
77,540
Estimated daily volume
77,540
Avg. Volume 20 sessions
223,967
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
105,286.89
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,716,290
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96 %
Free-Float capitalization (USD)
35,037,886
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.4998
Moving average 20 days
0.4522
Moving average 50 days
0.3979
Moving average 100 days
0.3705
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
57.58
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -11.17% | -21.65% | -55.65% | 41.72M | |
| +4.16% | +1.75% | +23.13% | +15.24% | 227B | |
| +5.97% | +2.77% | -0.33% | -15.87% | 149B | |
| +1.67% | -0.88% | -17.00% | +39.09% | 141B | |
| +3.05% | +1.15% | -49.87% | +3.63% | 75.37B | |
| +1.43% | -0.83% | +16.91% | +20.50% | 53.19B | |
| -0.11% | +2.20% | -17.15% | -12.27% | 51.88B | |
| +4.70% | +4.84% | +29.39% | +30.32% | 43.89B | |
| +3.64% | -0.07% | +39.67% | +54.01% | 40.86B | |
| +2.74% | +3.24% | +0.88% | +9.16% | 33.7B | |
| Average | +1.77% | +0.12% | +0.40% | +8.82% | 81.5B | |
| Weighted average by Cap. | +2.95% | +1.31% | +2.45% | +13.70% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34779b98854014998927c06.VlBblUBzaV3khSS13CRFcJdwkf1dxXlLiUwMDLuujq8.EQoR_CUsKy6C0hD47HckRs8f_446rRx7ziZZSsPF3P4wI2n8OBYOGazfZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4701 | 6,192 | 73,712 |
| 15:59:54 | 0.4750 | 200 | 67,520 |
| 15:59:49 | 0.4795 | 145 | 67,320 |
| 15:59:49 | 0.4760 | 437 | 67,175 |
| 15:59:49 | 0.4760 | 163 | 66,738 |
| 15:59:48 | 0.4755 | 181 | 66,575 |
| 15:59:48 | 0.4800 | 1,359 | 66,394 |
| 15:59:48 | 0.4799 | 100 | 65,035 |
| 15:59:13 | 0.4750 | 200 | 64,935 |
| 15:59:11 | 0.4750 | 200 | 64,735 |
Course Extremes
| 1 week | 0.45 |  | 0.52 |
| 1 month | 0.37 | | 0.58 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.65 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +72.20% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
