|
Delayed
NYSE
10:39:34 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 USD | -0.90% |
|
-1.32% | +22.89% |
| 08-14 | Milestone Scientific Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Milestone Scientific Inc. Reaffirms Earnings Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.3386 | US$0.3267 | US$0.3265 | US$0.3330 | US$0.3300 |
| Volume | 79,594 | 47,347 | 43,582 | 10,771 | 10,097 |
| Change | -0.41% | -3.51% | -0.06% | +1.99% | -0.90% |
| Opening | US$0.3400 | US$0.3385 | US$0.3250 | US$0.3239 | US$0.3327 |
| High | US$0.3400 | US$0.3429 | US$0.3610 | US$0.3527 | US$0.3400 |
| Low | US$0.3277 | US$0.3205 | US$0.3200 | US$0.3239 | US$0.3300 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.32% | ||
| Current month | -16.36% | ||
| 1 month | -14.15% | ||
| 3 months | -21.08% | ||
| 6 months | +15.69% | ||
| Current year | +22.89% | ||
| 1 year | -22.86% | ||
| 3 years | -63.53% | ||
| 5 years | -84.54% | ||
| 10 years | -83.22% |
Volumes
marketsDaily volume
10,097
Estimated daily volume
46,694
Avg. Volume 20 sessions
98,702
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
32,571.66
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,550,148
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96%
Free-Float capitalization (USD)
24,819,435
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+24.24%
RSI 9 days
27.01
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.32% | -22.86% | -63.53% | 29.55M | |
| +0.73% | +3.07% | +25.66% | +47.16% | 251B | |
| +0.64% | +0.99% | +7.99% | +9.34% | 158B | |
| +0.78% | +3.01% | -5.17% | +62.89% | 153B | |
| +1.93% | +5.21% | -54.68% | -8.96% | 65.29B | |
| +1.28% | +3.91% | -14.24% | -9.83% | 51.23B | |
| +0.81% | +5.33% | +11.13% | +58.55% | 51.29B | |
| +1.08% | +2.41% | +15.98% | +25.68% | 50.27B | |
| +1.41% | -0.12% | +19.85% | +56.91% | 47.9B | |
| +1.89% | +1.96% | +27.50% | +72.52% | 42.67B | |
| Average | +0.82% | +2.45% | +1.12% | +25.07% | 87.07B | |
| Weighted average by Cap. | +0.63% | +2.76% | +7.02% | +36.72% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab.gkvgJgHm6wYPY55a3G9ynCsH35scGrQ61YeD3KbLgSc.4yKqXEONuTdcVdMqiV0cqh9TuKJsS81V5OGznpKZ1Fa3BKd3bJeAdGMU7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:34 | 0.3300 | 301 | 9,917 |
| 10:33:09 | 0.3300 | 300 | 9,616 |
| 10:30:33 | 0.3300 | 293 | 9,316 |
| 10:30:33 | 0.3300 | 8,000 | 9,023 |
| 10:30:33 | 0.3300 | 100 | 1,023 |
| 10:11:13 | 0.3354 | 100 | 923 |
| 09:49:54 | 0.3300 | 200 | 823 |
| 09:38:41 | 0.3400 | 100 | 623 |
| 09:32:10 | 0.3300 | 100 | 523 |
| 09:31:12 | 0.3300 | 174 | 423 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.3 | | 0.44 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.58 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +21.98% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
