|
Market Closed -
NYSE
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.4341 USD | +3.85% |
|
-7.42% | +59.01% |
| 08-14 | Milestone Scientific Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Milestone Scientific Inc. Reaffirms Earnings Guidance for the Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$0.4689 | US$0.4692 | US$0.4400 | US$0.4180 | US$0.4341 |
| Volume | 44,076 | 37,801 | 88,360 | 111,289 | 142,035 |
| Change | +1.08% | +0.06% | -6.22% | -5.00% | +3.85% |
| Opening | US$0.4510 | US$0.4510 | US$0.4650 | US$0.4488 | US$0.4040 |
| High | US$0.4850 | US$0.4700 | US$0.4650 | US$0.4649 | US$0.4493 |
| Low | US$0.4501 | US$0.4510 | US$0.4380 | US$0.3998 | US$0.4030 |
Performance
| 1 day | +3.85% | ||
| 1 week | -7.42% | ||
| Current month | -8.96% | ||
| 1 month | -8.61% | ||
| 3 months | +11.34% | ||
| 6 months | +46.66% | ||
| Current year | +59.01% | ||
| 1 year | -25.81% | ||
| 3 years | -54.31% | ||
| 5 years | -78.19% | ||
| 10 years | -79.81% |
Volumes
marketsDaily volume
142,036
Estimated daily volume
142,036
Avg. Volume 20 sessions
81,903
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
35,554.09
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,092,979
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96 %
Free-Float capitalization (USD)
31,154,726
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.4874
Moving average 50 days
0.4352
Moving average 100 days
0.3961
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
37.66
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -7.42% | -25.81% | -54.31% | 37.09M | |
| -0.41% | -2.47% | +26.57% | +16.38% | 224B | |
| -2.11% | -4.98% | +4.12% | -19.26% | 144B | |
| +2.04% | -2.53% | -19.89% | +20.87% | 125B | |
| -4.14% | -8.20% | -59.04% | -19.99% | 65.16B | |
| -0.70% | -1.00% | -20.42% | -13.99% | 50.05B | |
| +0.68% | -3.35% | +10.85% | +17.15% | 49.67B | |
| -1.13% | -4.57% | +15.31% | +25.55% | 40.81B | |
| -0.78% | -2.88% | +37.06% | +52.38% | 39.77B | |
| -0.17% | -4.19% | -18.82% | +48.42% | 31.47B | |
| Average | -0.13% | -3.73% | -5.01% | +7.32% | 76.97B | |
| Weighted average by Cap. | -0.64% | -3.35% | +1.61% | +9.09% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0eb38a32c12fbf89.0dUtpBDSrl_S6Cf32usD5GhZVfyTapKqGxuG4ynIF0Y.m4Z53UXjwWi-o0_aubh2ryU4HpHgBurlSUy_hEa-ZRyj4VXJQruYCuqvHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4341 | 4,519 | 126,170 |
| 15:59:54 | 0.4240 | 176 | 121,651 |
| 15:59:54 | 0.4235 | 100 | 121,475 |
| 15:59:54 | 0.4330 | 1,127 | 121,375 |
| 15:59:54 | 0.4330 | 800 | 120,248 |
| 15:59:54 | 0.4330 | 1,402 | 119,448 |
| 15:59:54 | 0.4327 | 100 | 118,046 |
| 15:59:11 | 0.4245 | 100 | 117,946 |
| 15:53:54 | 0.4350 | 1,344 | 117,846 |
| 15:53:54 | 0.4349 | 100 | 116,502 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.4 | | 0.58 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.6 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +59.01% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
