Quotes 5-day view: Milestone Scientific Inc.

Delayed Quote NYSE
Milestone Scientific Inc.(MLSS) : Historical Chart (5-day)
  2026-09-03 2026-09-04 2026-09-08 2026-09-09 2026-09-10
Last US$0.4689 US$0.4692 US$0.4400 US$0.4180 US$0.4341
Volume 44,076 37,801 88,360 111,289 142,036
Change +1.08% +0.06% -6.22% -5.00% +3.85%
Opening US$0.4510 US$0.4510 US$0.4650 US$0.4488 US$0.4040
High US$0.4850 US$0.4700 US$0.4650 US$0.4649 US$0.4493
Low US$0.4501 US$0.4510 US$0.4380 US$0.3998 US$0.4030

Performance

1 day+3.85%
1 week-7.42%
Current month-8.96%
1 month-8.61%
3 months+11.34%
6 months+46.66%
Current year+59.01%
1 year-25.81%
3 years-54.31%
5 years-78.19%
10 years-79.81%

Volumes

markets
Daily volume
142,036
Estimated daily volume
142,036
Avg. Volume 20 sessions
84,314
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
36,600.71
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
38,521,680
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96 %
Free-Float capitalization (USD)
32,354,705
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.452
Moving average 20 days
0.4839
Moving average 50 days
0.4371
Moving average 100 days
0.3976
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
32.32
RSI 14 days
40.19

Change 5-day change 1-year change 3-year change Capi.($)
+3.85%-7.42%-25.81%-54.31% 38.52M
-0.41%-2.47%+26.57%+16.38% 223B
-2.11%-4.98%+4.12%-19.26% 141B
+2.04%-2.53%-19.89%+20.87% 127B
-4.14%-8.20%-59.04%-19.99% 62.46B
+0.25%-1.23%-19.75%-14.89% 49.73B
+0.68%-3.35%+10.85%+17.15% 50.01B
-1.13%-4.57%+15.31%+25.55% 40.35B
-0.78%-2.88%+37.06%+52.38% 39.46B
-0.17%-4.19%-18.82%+48.42% 31.41B
Average -0.04%-4.33%-4.94%+7.23% 76.48B
Weighted average by Cap. -0.56%-3.34%+1.75%+9.26%

Historical Quotes: Milestone Scientific Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9ae1ffbb8c5.iidZq5jo68LTcoqS5IpFZ7MgX1-HSkNu1wzkXayd2To.y0wO7qigma6BO8vQqtUyV_tFFzW-LBRcmXiyH_va6lfpVQDj8oKch6IT3w
DatePriceVolumeTotal
16:00:00 0.43414,519126,170
15:59:54 0.4240176121,651
15:59:54 0.4235100121,475
15:59:54 0.43301,127121,375
15:59:54 0.4330800120,248
15:59:54 0.43301,402119,448
15:59:54 0.4327100118,046
15:59:11 0.4245100117,946
15:53:54 0.43501,344117,846
15:53:54 0.4349100116,502
Chart Milestone Scientific Inc.

Price Extremes

1 week 0.4
Extreme 0.3998
0.46
1 month 0.4
Extreme 0.3998
0.58
Current year 0.22
Extreme 0.2181
0.58
1 year 0.22
Extreme 0.2181
0.6
3 years 0.22
Extreme 0.2181
1.39
5 years 0.22
Extreme 0.2181
3
10 years 0.22
Extreme 0.2181
4.85

Monthly variations

Annual variations

2026+59.01%
2025-71.56%
2024+39.15%
2023+43.73%
2022-76.70%
2021-2.83%
2020+52.52%
2019+319.18%
2018-71.92%
2017-15.64%
2016-40.43%
2015+2.17%
2014+35.29%
2013+17.24%
2012+302.78%
2011-64.71%
2010-44.86%
2009+560.71%
2008-83.53%
2007+47.83%
2006-17.27%
2005-21.91%
2004-42.40%
2003+243.33%
2002-45.45%
2001-58.10%
2000+61.54%
1999-27.78%
1998-93.23%
1997+232.50%
1996+0.63%
1995+4.61%
  1. Stock Market
  2. Stocks
  3. MLSS Stock
  4. Quotes Milestone Scientific Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!