MILESTONE FURNITURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 INR | 0.00% |
|
+3.61% | +24.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 6.72 ₹ | 6.99 ₹ | 6.65 ₹ | 6.32 ₹ |
| Volume | 60 000 | 111 000 | 90 000 | 3 000 |
| Change | +5.00% | +4.02% | -4.86% | -4.96% |
| Opening | 6.70 | 7.05 | 6.99 | 6.32 |
| High | 6.72 | 7.05 | 7.00 | 6.32 |
| Low | 6.70 | 6.52 | 6.65 | 6.32 |
Performance
| 1 week | +3.61% | ||
| Current month | +14.91% | ||
| 1 month | +46.30% | ||
| 3 months | +25.15% | ||
| 6 months | +9.72% | ||
| Current year | +24.41% | ||
| 1 year | -15.73% | ||
| 3 years | -61.67% | ||
| 5 years | -46.80% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
67 071
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
423 888.72
Avg. Volume 20 sessions USD
5 088.78
Record volume 1
1 839 000
Record volume 2
1 575 000
Record volume 3
1 539 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
58 754 852
Capitalization (USD)
705 352
Net sales (INR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
75.25 %
Free-Float capitalization (INR)
44 213 074
Free-Float capitalization (USD)
530 778
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.32
7.05
1 month
4.107.05
Current year
3.517.05
1 year
3.517.86
3 years
2.7730.00
5 years
2.7730.00
10 years
2.7745.45
Indicators
Moving average 5 days
6.57
Moving average 20 days
5.61
Moving average 50 days
4.72
Moving average 100 days
4.90
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
76.67
RSI 14 days
73.42
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.61% | +24.41% | -15.73% | 705K | ||
| -0.30% | -0.25% | +3.75% | +39.75% | 9.21B | ||
| -1.31% | +7.71% | +7.71% | +5.84% | 4.3B | ||
| -2.65% | +14.34% | +31.47% | +23.94% | 2.84B | ||
| -3.52% | -2.09% | +15.15% | +5.47% | 2.02B | ||
| -1.57% | +0.11% | -3.14% | +29.38% | 1.55B | ||
| -3.55% | -9.05% | +35.92% | +87.73% | 1.24B | ||
| +0.24% | +2.31% | -24.94% | -10.86% | 1.21B | ||
| -0.84% | +10.18% | +25.34% | -8.85% | 1.13B | ||
| -5.59% | -0.12% | +9.47% | +37.40% | 978M | ||
| -1.03% | +3.61% | -5.59% | -27.16% | 871M | ||
| -0.10% | -1.77% | -7.86% | +8.36% | 748M | ||
| +2.70% | -8.30% | +13.64% | +28.00% | 721M | ||
| -2.10% | +6.37% | -15.71% | -8.57% | 714M | ||
| -0.31% | +1.92% | +6.80% | +10.79% | 624M | ||
| -5.14% | +11.38% | -2.11% | -25.12% | 548M | ||
| Average | -1.57% | +1.53% | +7.14% | +11.27% | ||
| Weighted average by Cap. | -1.38% | +1.90% | +7.87% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda19e78effb468f4a94c.lNe4KIS8MeginshQSDsOx23XI9HyfuSm0HxObhhfnO0.24DfX8KFYtBa8qc2fG9eggOYQJXKSrD_4Uk8IEIr1YD6ts5p5_4cu2XnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:21 | 6.65 | 3,000 | 90,000 |
| 04:34:58 | 6.65 | 3,000 | 87,000 |
| 04:28:24 | 6.65 | 3,000 | 84,000 |
| 04:04:55 | 6.65 | 3,000 | 81,000 |
| 02:54:34 | 7 | 24,000 | 78,000 |
| 02:46:55 | 7 | 6,000 | 54,000 |
| 02:20:33 | 7 | 15,000 | 48,000 |
| 01:47:49 | 6.65 | 3,000 | 33,000 |
| 01:40:24 | 6.65 | 6,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +19.53% | ||
| 2022 | -57.71% | ||
| 2021 | -13.14% | ||
| 2020 | +11.25% | ||
| 2019 | -44.39% | ||
| 2018 | -57.93% |
- Stock Market
- Equities
- MILEFUR6 Stock
- Quotes Milestone Furniture Limited