Market Closed -
London S.E.
11:35:27 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.625
GBX
|
+4.17%
|
|
+4.17%
|
-26.47%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.625 p
|
0.625 p
|
0.6 p
|
0.625 p
|
Volume |
6 010 190 |
0 |
1 850 000 |
5 428 754 |
Change |
+4.17%
|
0.00%
|
-4.00%
|
+4.17%
|
Opening |
0.60 |
0.63 |
0.63 |
0.60 |
High |
0.65 |
0.63 |
0.63 |
0.63 |
Low |
0.59 |
0.63 |
0.60 |
0.57 |
Estimated daily volume
5 428 754
Avg. Volume 20 sessions
3 325 645
Avg. Volume 20 sessions GBX
2 078 528.13
Avg. Volume 20 sessions USD
2 078 528.13
Record volume 1
63 551 900
Record volume 2
53 375 650
Record volume 3
48 263 010
Capital turnover ratio
0.01
Capitalization (GBX)
4 210 889
Capitalization (USD)
4 210 889
Free-Float capitalization (GBX)
3 333 453
Free-Float capitalization (USD)
3 333 453
Average Daily Capital Traded
49.36%
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.68
Price spread / (MMA5) -1.60% Price spread / (MMA20) -4.59% Price spread / (MMA50) -7.44% Price spread / (MMA100) +8.38% 53793c78694bee00b.8OoenqSOY7J0EnMcgtJO7F3r9CRKXx794pjAhR1NG2k.s9NE1tftW4UMayVt8asEm2uKnVMOZlCcmtOu5E8MaRuGh0mvy-w3wwRxRw Date | Price | Volume | Daily volume |
---|
11:00:31 |
0.623
|
250,000 |
3,828,754 |
10:59:25 |
0.624
|
318,282 |
3,578,754 |
10:58:52 |
0.624
|
100,000 |
3,260,472 |
10:45:59 |
0.624
|
250,000 |
3,160,472 |
10:45:06 |
0.624
|
500,000 |
2,910,472 |
10:41:46 |
0.6
|
225,000 |
2,410,472 |
10:36:33 |
0.6
|
20,000 |
2,185,472 |
10:13:52 |
0.6
|
500,000 |
2,165,472 |
10:13:48 |
0.6
|
500,000 |
1,665,472 |
More charts
|