|
Delayed
London S.E.
03:00:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 GBX | +2.13% |
|
-4.00% | -45.45% |
| 09-07 | Mila Resources Raises GBP1.5 Million via Oversubscribed Share Placing | MT |
| 09-01 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
Stock exchange
London S.E.
MILA 1.200 p
+2.13%
82.8
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MILA | 1.200GBX | +2.13% | 82.8 p | ||
Börse Stuttgart
| HN0 | 0.0130EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HN0 | 0.0120EUR | -4.00% | 0 € | |
|
Boerse Muenchen
| HN0 | 0.0160EUR | 0.00% | 0 € |
Quotes 5-day view: Mila Resources Plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 1.250 | GBX 1.250 | GBX 1.200 | GBX 1.175 | GBX 1.200 |
| Volume | 1,879,082 | 6,004,803 | 12,473,528 | 4,402,016 | 69 |
| Change | 0.00% | 0.00% | -4.00% | -2.08% | +2.13% |
| Opening | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.200 | GBX 1.175 |
| High | GBX 1.300 | GBX 1.300 | GBX 1.268 | GBX 1.250 | GBX 1.200 |
| Low | GBX 1.205 | GBX 1.200 | GBX 1.153 | GBX 1.163 | GBX 1.200 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -17.24% | ||
| 1 month | +14.29% | ||
| 3 months | +4.35% | ||
| 6 months | -2.04% | ||
| Current year | -45.45% | ||
| 1 year | +54.84% | ||
| 3 years | +9.09% | ||
| 5 years | -59.32% |
Volumes
marketsDaily volume
69
Estimated daily volume
1,584
Avg. Volume 20 sessions
3,567,938
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,281,525.6
Avg. Volume 20 sessions USD
4,281,525.6
Record volume 1
113,004,000
Record volume 2
112,999,100
Record volume 3
103,703,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
10,218,484
Market Cap (USD)
13,841,308
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.86 %
Free-Float capitalization (GBX)
8,239,100
Free-Float capitalization (USD)
11,160,161
Average Daily Capital Traded
41.9%
Indicators
Moving average 5 days
1.225
Moving average 20 days
1.36
Moving average 50 days
1.162
Moving average 100 days
1.278
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
34.23
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | +54.84% | +9.09% | 13.84M | |
| +1.27% | +2.84% | +69.53% | +232.33% | 135B | |
| +0.36% | +3.01% | +32.62% | +327.63% | 103B | |
| +1.18% | +0.74% | +52.26% | +185.66% | 73.35B | |
| +1.36% | +3.88% | +49.47% | +276.62% | 71.28B | |
| +0.65% | +0.65% | +75.27% | +548.71% | 55.4B | |
| +0.31% | -0.24% | +34.68% | +540.34% | 35.85B | |
| -1.40% | -2.72% | +11.81% | +101.61% | 23.46B | |
| +0.45% | +1.61% | +41.91% | +141.06% | 22.24B | |
| +1.65% | -1.96% | +46.55% | +850.23% | 21.59B | |
| Average | +0.80% | +0.65% | +46.89% | +321.33% | 54.05B | |
| Weighted average by Cap. | +0.84% | +2.20% | +51.25% | +318.02% |
Historical Quotes: Mila Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101fd70de.iFkhr0x01WAonZ-2nTZtwkD6BM1eLQcdSb4nEYGaFeg.uC14_Asypz9f28X4qn4ugS--YqduXHFVedlEcrKjZbq5DQzJE0LsMlKr9A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.3 |
| 1 month | 1 | | 1.7 |
| Current year | 0.85 | | 2.3 |
| 1 year | 0.7 | | 2.8 |
| 3 years | 0.17 | | 2.8 |
| 5 years | 0.17 | | 6.8 |
| 10 years | 0.17 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -46.59% | ||
| 2025 | +528.57% | ||
| 2024 | -58.82% | ||
| 2023 | 0.00% | ||
| 2022 | -63.04% | ||
| 2021 | -11.54% | ||
| 2020 | +18.18% | ||
| 2019 | -34.33% | ||
| 2018 | -27.57% | ||
| 2017 | -15.91% | ||
| 2016 | -26.67% |
- Stock Market
- Stocks
- MILA Stock
- Quotes Mila Resources Plc
Select your edition
All financial news and data tailored to specific country editions
