|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9750 GBX | 0.00% |
|
-9.30% | -55.68% |
| 06-22 | Proteome contract win; Eco Buildings milestone | AN |
| 06-22 | Mila Resources Plc Commences First Induced Polarisation Survey at Monal Gold-Copper Project | CI |
Quotes 5-day view: Mila Resources Plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 0.9750 | GBX 0.9750 |
| Volume | 2,916,807 | 2,550,884 | 2,821,660 | 4,397,782 | 5,273,492 |
| Change | 0.00% | 0.00% | 0.00% | -4.88% | 0.00% |
| Opening | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 1.025 | GBX 0.9750 |
| High | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.000 |
| Low | GBX 1.006 | GBX 1.006 | GBX 1.000 | GBX 0.9500 | GBX 0.9785 |
Performance
| 1 week | -9.30% | ||
| Current month | -9.30% | ||
| 1 month | -15.22% | ||
| 3 months | -9.30% | ||
| 6 months | -54.65% | ||
| Current year | -55.68% | ||
| 1 year | +44.44% | ||
| 3 years | -18.75% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
5,273,492
Estimated daily volume
5,273,492
Avg. Volume 20 sessions
3,009,643
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
2,934,401.93
Avg. Volume 20 sessions USD
2,934,401.93
Record volume 1
113,004,000
Record volume 2
112,999,100
Record volume 3
103,703,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
7,173,157
Market Cap (USD)
9,610,210
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (GBX)
5,847,335
Free-Float capitalization (USD)
7,833,945
Average Daily Capital Traded
40.91%
Indicators
Moving average 5 days
1.015
Moving average 20 days
1.112
Moving average 50 days
1.38
Moving average 100 days
1.228
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+41.49%
Price spread / (MMA100)
+25.94%
RSI 9 days
23.07
RSI 14 days
29.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.30% | +44.44% | -18.75% | 9.61M | |
| +1.73% | -2.30% | +61.38% | +122.51% | 98.61B | |
| +2.86% | -3.14% | +26.63% | +201.31% | 72.45B | |
| +3.34% | -3.74% | +82.65% | +137.80% | 59.69B | |
| +2.93% | -4.33% | +28.97% | +179.50% | 48.79B | |
| +2.61% | -3.24% | +76.04% | +307.72% | 40.36B | |
| +4.99% | -2.03% | +63.49% | +438.46% | 27.51B | |
| -0.89% | +7.07% | +18.83% | +64.60% | 20.06B | |
| +3.57% | -2.62% | +23.94% | +68.86% | 16.29B | |
| +5.12% | -7.40% | +78.60% | +468.09% | 15.77B | |
| Average | +2.65% | -2.26% | +50.50% | +197.01% | 39.95B | |
| Weighted average by Cap. | +2.74% | -1.31% | +52.94% | +195.04% |
Historical Quotes: Mila Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gIph1vD7tPFc_GfCpMiqdu11qQBWMnfMdiAr3Q4S3yA.y9tVvJfDgJxokQ6h7qHfHqBD-1YRehigMndvv2JLlU_Dsj6zwqPtxh6ZUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:32 | 1.000 | 250,000 | 5,273,492 |
| 09:41:30 | 0.9800 | 500,000 | 5,023,492 |
| 09:36:43 | 1.000 | 19,303 | 4,523,492 |
| 09:12:24 | 1.000 | 512,244 | 4,504,189 |
| 08:27:30 | 1.000 | 1,000,000 | 3,991,945 |
| 07:22:55 | 1.000 | 211 | 2,991,945 |
| 07:01:21 | 1.000 | 400,000 | 2,991,734 |
| 06:09:56 | 1.000 | 1,000,000 | 2,591,734 |
| 05:52:51 | 1.000 | 314,895 | 1,591,734 |
Course Extremes
| 1 week | 0.95 |  | 1.05 |
| 1 month | 0.95 | | 1.25 |
| Current year | 0.85 | | 2.3 |
| 1 year | 0.42 | | 2.8 |
| 3 years | 0.17 | | 2.8 |
| 5 years | 0.17 | | 6.8 |
| 10 years | 0.17 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -55.68% | ||
| 2025 | +528.57% | ||
| 2024 | -58.82% | ||
| 2023 | 0.00% | ||
| 2022 | -63.04% | ||
| 2021 | -11.54% | ||
| 2020 | +18.18% | ||
| 2019 | -34.33% | ||
| 2018 | -27.57% | ||
| 2017 | -15.91% | ||
| 2016 | -26.67% |
- Stock Market
- Stocks
- MILA Stock
- Quotes Mila Resources Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
