|
Market Closed -
Borsa Istanbul
11:09:50 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 427.00 TRY | -1.04% |
|
-5.48% | -18.20% |
| 08-21 | Migros Ticaret A.S., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Migros Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
MGROS 427.00 ₺
-1.04%
1.03B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGROS | 427.00TRY | -1.04% | 1.03B ₺ |
Quotes 5-day view: Migros Ticaret
Delayed Quote Borsa Istanbul
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | TRY 465.25 | TRY 454.00 | TRY 440.50 | TRY 431.50 | TRY 427.00 |
| Volume | 2,229,286 | 1,392,167 | 1,601,753 | 3,299,286 | 2,403,606 |
| Change | +2.99% | -2.42% | -2.97% | -2.04% | -1.04% |
| Opening | TRY 454.00 | TRY 462.00 | TRY 453.25 | TRY 443.00 | TRY 433.25 |
| High | TRY 466.50 | TRY 464.75 | TRY 458.00 | TRY 443.00 | TRY 434.50 |
| Low | TRY 450.00 | TRY 454.00 | TRY 440.50 | TRY 421.00 | TRY 421.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.48% | ||
| Current month | -15.36% | ||
| 1 month | -18.43% | ||
| 3 months | -31.46% | ||
| 6 months | -33.12% | ||
| Current year | -18.20% | ||
| 1 year | -7.33% | ||
| 3 years | +23.34% | ||
| 5 years | +1,111.00% | ||
| 10 years | +2,300.22% |
Volumes
marketsDaily volume
2,403,606
Estimated daily volume
2,403,606
Avg. Volume 20 sessions
2,426,589
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
1,036,153,503
Avg. Volume 20 sessions USD
20,817,360.03
Record volume 1
41,061,010
Record volume 2
25,768,070
Record volume 3
20,560,150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TRY)
78,164,484,933
Market Cap (USD)
1,570,769,704
Net sales (TRY)
412,756,429,000
Net sales (USD)
8,294,627,597
Number of employees
64,708
Sales / Employee (TRY)
6,378,754
Sales / Employee (USD)
128,186
Free-Float
49.18%
Free-Float capitalization (TRY)
38,442,892,435
Free-Float capitalization (USD)
772,536,668
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
448.6
Moving average 20 days
492.19
Moving average 50 days
521.98
Moving average 100 days
582.78
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+22.24%
Price spread / (MMA100)
+36.48%
STIM
RSI 9 days
23.23
RSI 14 days
27.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.48% | -7.33% | +23.34% | 1.57B | |
| +0.33% | +1.34% | +13.30% | +123.08% | 951B | |
| +0.36% | +0.29% | +18.93% | +147.67% | 56.46B | |
| -0.74% | -1.00% | +17.17% | +95.39% | 44.85B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.03B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.93B | |
| -1.22% | -3.00% | +50.48% | +13.91% | 35.8B | |
| -0.45% | +1.17% | -10.45% | +18.18% | 32.43B | |
| -1.85% | -0.62% | +3.92% | +15.21% | 30.64B | |
| Average | -0.69% | +0.42% | +12.39% | +53.38% | 127.13B | |
| Weighted average by Cap. | +0.08% | +1.16% | +13.80% | +106.27% |
Historical Quotes: Migros Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2378c3ce5a803.LBf87fdqhc2AEDOuU1dzItgltwncDxvbLr2whtWKXRc.H36aoc4wtJm2UUToa29HZp0W4GvvTSu3eo3Rt4rHMHl1br7AhDnUoM10UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:50 | 427.00 | 1,990 | 2,403,606 |
| 11:09:50 | 427.00 | 2,000 | 2,401,616 |
| 11:09:50 | 427.00 | 5 | 2,399,616 |
| 11:09:50 | 427.00 | 608 | 2,399,611 |
| 11:09:41 | 427.00 | 15 | 2,399,003 |
| 11:09:39 | 427.00 | 377 | 2,398,988 |
| 11:09:39 | 427.00 | 2,000 | 2,398,611 |
| 11:09:39 | 427.00 | 2,000 | 2,396,611 |
| 11:09:39 | 427.00 | 2,000 | 2,394,611 |
| 11:09:39 | 427.00 | 2,000 | 2,392,611 |
Price Extremes
| 1 week | 421 |  | 464.75 |
| 1 month | 421 | | 533.5 |
| Current year | 421 | | 727 |
| 1 year | 421 | | 727 |
| 3 years | 322.5 | | 727 |
| 5 years | 33.82 | | 727 |
| 10 years | 11.2 | | 727 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | -4.57% | ||
| 2024 | +63.28% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Stocks
- MGROS Stock
- Quotes Migros Ticaret
Select your edition
All financial news and data tailored to specific country editions
