|
Market Closed -
Nasdaq
16:00:00 2026-02-13 EST
|
5-day change | 1st Jan Change | ||
| 49.31 USD | +2.35% |
|
-.--% | +28.08% |
| 02-17 | Nicolet Bankshares, Inc. completed the acquisition of MidWestOne Financial Group, Inc.. | CI |
| 02-17 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Stock exchange
Nasdaq
MOFG 49.31 $
+2.35%
28.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.35% | ||
| Current year | +28.08% | ||
| 1 year | +68.93% | ||
| 3 years | +132.81% | ||
| 5 years | +68.52% | ||
| 10 years | +63.66% |
Volumes
marketsDaily volume
577,261
Estimated daily volume
577,261
Record volume 1
1,637,179
Record volume 2
1,013,594
Record volume 3
889,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,017,475,705
Net sales ()
60,508,000
Number of employees
757
Sales / Employee (USD)
79,931
Free-Float
92.9%
Free-Float capitalization (USD)
988,611,061
Indicators
Moving average 5 days
48.48
Moving average 20 days
46.41
Moving average 50 days
42.7
Moving average 100 days
38.42
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
78.58
RSI 14 days
74.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -.--% | +68.93% | +132.81% | 1.02B | |
| +0.67% | -1.71% | +14.85% | +136.17% | 931B | |
| +0.08% | -5.04% | +17.67% | +103.84% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.76% | +49.33% | +139.88% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -0.34% | -2.49% | +42.37% | +130.20% | 284B | |
| +1.14% | -0.28% | +10.14% | +108.41% | 268B | |
| -1.40% | -1.16% | +60.24% | +177.98% | 271B | |
| Average | -0.72% | -0.14% | +34.38% | +126.69% | 357.92B | |
| Weighted average by Cap. | -0.90% | -0.52% | +27.28% | +126.03% |
Historical Quotes: MIDWESTN FIN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 37.67 |  | 49.69 |
| 1 year | 27.21 | | 49.69 |
| 3 years | 19.19 | | 49.69 |
| 5 years | 17.8 | | 49.69 |
| 10 years | 15.25 | | 49.69 |
Monthly variations
Annual variations
| 2026 | +28.08% | ||
| 2025 | +32.21% | ||
| 2024 | +8.21% | ||
| 2023 | -15.24% | ||
| 2022 | -1.92% | ||
| 2021 | +32.12% | ||
| 2020 | -32.38% | ||
| 2019 | +45.91% | ||
| 2018 | -25.95% | ||
| 2017 | -10.82% | ||
| 2016 | +23.64% | ||
| 2015 | +5.55% | ||
| 2014 | +5.92% | ||
| 2013 | +32.62% | ||
| 2012 | +40.29% | ||
| 2011 | -3.24% | ||
| 2010 | +72.88% | ||
| 2009 | -11.72% | ||
| 2008 | -46.63% | ||
| 2007 | -30.65% | ||
| 2006 | +89.57% | ||
| 2005 | +11.40% | ||
| 2004 | +23.91% | ||
| 2003 | +37.11% | ||
| 2002 | +17.72% | ||
| 2001 | +50.00% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- MOFG Stock
- Quotes MIDWESTN FIN
Select your edition
All financial news and data tailored to specific country editions
