MIDSONA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | -0.62% |
|
+4.99% | -2.32% |
| 04-25 | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Midsona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.7 kr | 7.87 kr | 7.7 kr | 8.05 kr | 8 kr |
| Volume | 6 797 | 5 517 | 171 072 | 20 944 | 24 381 |
| Change | +1.05% | +2.21% | -2.16% | +4.55% | -0.62% |
| Opening | 7.46 | 7.70 | 7.75 | 7.70 | 8.05 |
| High | 7.89 | 7.90 | 8.30 | 8.08 | 8.17 |
| Low | 7.46 | 7.44 | 7.50 | 7.70 | 8 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.99% | ||
| Current month | +5.26% | ||
| 1 month | +7.53% | ||
| 3 months | -2.32% | ||
| 6 months | +14.61% | ||
| Current year | -2.32% | ||
| 1 year | +0.25% | ||
| 3 years | -90.18% | ||
| 5 years | -84.41% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
24 381
Estimated daily volume
24 381
Avg. Volume 20 sessions
31 763
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
254 104.00
Avg. Volume 20 sessions USD
23 268.30
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 166 996 494
Capitalization (USD)
106 861 869
Net sales (SEK)
3 793 000 000
Net sales (USD)
347 325 010
Number of employees
765
Sales / Employee (SEK)
4 958 170
Sales / Employee (USD)
454 020
Free-Float
84.2 %
Free-Float capitalization (SEK)
982 573 129
Free-Float capitalization (USD)
89 974 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.44
8.30
1 month
7.228.30
Current year
7.009.02
1 year
6.549.02
3 years
6.5481.50
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.70
Moving average 50 days
7.53
Moving average 100 days
7.86
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
49.81
RSI 14 days
50.65
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.99% | -2.32% | +0.25% | 107M | ||
| +2.89% | +6.97% | +11.32% | +10.60% | 7.78B | ||
| -0.14% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +12.90% | +10.50% | +224.23% | 6.52B | ||
| +1.53% | -2.99% | -6.69% | -33.46% | 3.67B | ||
| -0.19% | +4.19% | -13.41% | -6.85% | 3.44B | ||
| +5.23% | +8.82% | -10.10% | -29.96% | 1.17B | ||
| 0.00% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.91% | -3.58% | -42.56% | -41.72% | 879M | ||
| -0.95% | -2.81% | -19.80% | -35.79% | 836M | ||
| -0.45% | +0.76% | -16.83% | -20.85% | 802M | ||
| +0.96% | +1.94% | +1.28% | -13.66% | 711M | ||
| +2.82% | +5.93% | -16.93% | -26.67% | 701M | ||
| -1.23% | -2.43% | -1.89% | - | 532M | ||
| +5.99% | +3.38% | -16.83% | -31.57% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| Average | +0.94% | +2.48% | -8.69% | +1.13% | ||
| Weighted average by Cap. | +1.01% | +4.25% | -0.14% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a45221e55ea552c4bc51b827e6d693.fn3Vji5cOjS0m1epKbIn1V8H04HIK1DhqPEY6UaPZ6Y.Bz6Z-Gs-Vm2N_RvrTcEKoQBqp9aBUiex56V1rDbqF5UvOuHXAxRIWO3WIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 8 | 2,397 | 24,381 |
| 11:29:43 | 8 | 1,083 | 21,984 |
| 10:24:43 | 8 | 79 | 20,901 |
| 08:12:07 | 8.04 | 5,136 | 20,822 |
| 08:07:03 | 8.04 | 3,936 | 15,686 |
| 08:03:20 | 8.05 | 4,170 | 11,750 |
| 07:07:09 | 8.13 | 61 | 7,580 |
| 07:00:15 | 8.03 | 701 | 7,519 |
| 06:49:06 | 8.03 | 36 | 6,818 |
| 06:27:18 | 8.13 | 165 | 6,782 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB
