|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 80.10 CNY | -1.91% |
|
-3.09% | +2.50% |
| 09-09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 09-06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 80.10 ¥
-1.91%
3.22B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥82.00 | CN¥81.66 | CN¥80.10 |
| Volume | 25,657,298 | 22,706,686 | 40,171,160 |
| Change | - | -0.41% | -1.91% |
| Opening | CN¥82.18 | CN¥81.66 | CN¥81.66 |
| High | CN¥82.97 | CN¥82.44 | CN¥81.80 |
| Low | CN¥81.27 | CN¥81.20 | CN¥79.31 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.09% | ||
| 1 month | -8.53% | ||
| 3 months | +2.74% | ||
| 6 months | +4.91% | ||
| Current year | +2.50% | ||
| 1 year | +10.24% | ||
| 3 years | +44.38% | ||
| 5 years | +15.09% | ||
| 10 years | +196.56% |
Volumes
marketsDaily volume
40,171,160
Avg. Volume 20 sessions
26,104,496
Avg. Volume 20 sessions CNY
2,090,970,129.6
Avg. Volume 20 sessions USD
311,899,559.38
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
647,302,253,699
Market Cap (USD)
96,545,991,364
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,080,382,275
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
358,318
Free-Float
59.1%
Free-Float capitalization (CNY)
359,582,183,544
Free-Float capitalization (USD)
53,632,160,538
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
81.78
Moving average 20 days
84.62
Moving average 50 days
85.09
Moving average 100 days
82.79
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+3.36%
RSI 9 days
25.84
RSI 14 days
32.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -3.09% | +10.24% | +44.38% | 96.55B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.89B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.53B | |
| +1.05% | +1.35% | +95.50% | +313.29% | 25.72B | |
| +2.85% | +2.64% | - | - | 12.16B | |
| -1.31% | -1.13% | -20.37% | -4.06% | 7.35B | |
| +0.31% | -2.86% | +26.44% | +87.26% | 6.57B | |
| +2.32% | +1.80% | +3.57% | +147.50% | 5.29B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.95B | |
| +0.98% | -1.61% | -12.77% | +37.71% | 4.78B | |
| Average | +0.70% | -0.13% | +9.16% | +70.21% | 22.18B | |
| Weighted average by Cap. | -0.29% | -0.83% | +13.41% | +65.50% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.31 |  | 82.44 |
| 1 month | 79.31 | | 88.1 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.99 | | 108 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
