|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 CNY | -1.54% |
|
-6.28% | -0.19% |
| 06-15 | Midea Group Unit Submits Updated Listing Application to Hong Kong Bourse | MT |
| 06-15 | Midea Group Launches Agentic Factory Overseas Expansion Solution | CI |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 83.23 ¥ | 80.93 ¥ | 78.96 ¥ | 79.22 ¥ | 78.00 ¥ |
| Volume | 42,935,280 | 43,292,550 | 41,523,880 | 33,447,220 | 36,366,770 |
| Change | -2.48% | -2.76% | -2.43% | +0.33% | -1.54% |
| Opening | 84.50 ¥ | 82.95 ¥ | 80.97 ¥ | 78.97 ¥ | 79.23 ¥ |
| High | 84.66 ¥ | 82.98 ¥ | 80.99 ¥ | 79.85 ¥ | 79.49 ¥ |
| Low | 82.55 ¥ | 80.50 ¥ | 78.56 ¥ | 78.54 ¥ | 77.80 ¥ |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.28% | ||
| Current month | -3.53% | ||
| 1 month | -3.70% | ||
| 3 months | +2.63% | ||
| 6 months | -1.83% | ||
| Current year | -0.19% | ||
| 1 year | +9.35% | ||
| 3 years | +37.30% | ||
| 5 years | +5.69% | ||
| 10 years | +247.75% |
Volumes
marketsDaily volume
36,366,770
Avg. Volume 20 sessions
34,834,573
Avg. Volume 20 sessions CNY
2,717,096,694
Avg. Volume 20 sessions USD
401,456,470.73
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
584,418,901,771
Market Cap (USD)
86,341,380,438
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,435,656,921
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,606
Free-Float
57.94 %
Free-Float capitalization (CNY)
341,615,977,598
Free-Float capitalization (USD)
50,469,953,994
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
80.07
Moving average 20 days
81.26
Moving average 50 days
80.21
Moving average 100 days
78.69
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.88%
RSI 9 days
33.09
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -6.28% | +9.35% | +37.30% | 86.34B | |
| -5.08% | -7.95% | -21.26% | -16.92% | 25.63B | |
| +5.45% | +5.26% | +57.96% | - | 19.93B | |
| +2.50% | +9.04% | - | - | 11.85B | |
| -0.53% | +0.64% | +38.83% | +96.54% | 6.44B | |
| -1.56% | -3.53% | -22.72% | -16.04% | 4.82B | |
| -2.08% | -5.72% | -34.80% | -42.81% | 3.26B | |
| -1.23% | +4.30% | +9.51% | +59.83% | 3.18B | |
| +0.15% | -1.29% | -4.23% | +15.37% | 2.94B | |
| -0.70% | -1.72% | - | - | 2.61B | |
| Average | -0.46% | -0.86% | +4.08% | +19.04% | 16.7B | |
| Weighted average by Cap. | -0.89% | -3.52% | +9.59% | +25.84% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.8 |  | 82.98 |
| 1 month | 77.8 | | 85.9 |
| Current year | 71.77 | | 85.9 |
| 1 year | 69.88 | | 85.9 |
| 3 years | 48.75 | | 85.9 |
| 5 years | 40.09 | | 85.9 |
| 10 years | 22.5 | | 108 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
