MIDEA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.78 CNY | +2.32% |
|
-0.29% | +27.73% |
| 06:03am | Midea's Q1 Profit Rises 12%, Operating Income Climbs 10%; Shares Up 3% | MT |
| 04-29 | Midea Real Estate's Profit Drops 47% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 67.9 ¥ | 68.24 ¥ | 68.37 ¥ | 68.2 ¥ | 69.78 ¥ | 69.78 ¥ |
| Volume | 30 783 040 | 22 033 290 | 24 225 740 | 33 226 390 | 57 131 840 | 57 131 840 |
| Change | -0.72% | +0.50% | +0.19% | -0.25% | +2.32% | +2.32% |
| Opening | 68.34 | 67.13 | 68.25 | 68.30 | 66.84 | 66.84 |
| High | 68.64 | 68.56 | 68.65 | 68.88 | 71.15 | 71.15 |
| Low | 66.75 | 67.13 | 67.42 | 67.23 | 66.80 | 66.8 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.29% | ||
| Current month | +8.66% | ||
| 1 month | +8.66% | ||
| 3 months | +18.90% | ||
| 6 months | +29.85% | ||
| Current year | +27.73% | ||
| 1 year | +22.90% | ||
| 3 years | -16.36% | ||
| 5 years | +36.00% | ||
| 10 years | +456.87% |
Volumes
marketsDaily volume
57 131 840
Avg. Volume 20 sessions
30 484 155
Avg. Volume 20 sessions CNY
2 127 184 335.90
Avg. Volume 20 sessions USD
293 825 845.13
Record volume 1
205 103 849
Record volume 2
173 082 599
Record volume 3
146 113 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
467 197 523 619
Capitalization (USD)
64 533 526 740
Net sales (CNY)
372 037 280 000
Net sales (USD)
51 389 137 449
Number of employees
198 613
Sales / Employee (CNY)
1 873 177
Sales / Employee (USD)
258 740
Free-Float
62.93 %
Free-Float capitalization (CNY)
299 101 071 968
Free-Float capitalization (USD)
41 314 531 970
Average Daily Capital Traded
0.46%
Highs and lows
1 week
66.75
71.15
1 month
64.1071.33
Current year
54.1071.33
1 year
48.5371.33
3 years
40.0985.03
5 years
40.09108.00
10 years
10.87108.00
Indicators
Moving average 5 days
68.50
Moving average 20 days
67.46
Moving average 50 days
64.83
Moving average 100 days
59.65
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
68.52
RSI 14 days
66.57
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.11% | +2.70% | +25.54% | - | 9.03B | ||
| -1.07% | -5.60% | -1.59% | +3.83% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | -1.91% | +1.11% | +45.84% | 5.11B | ||
| +0.20% | +8.60% | +9.28% | +3.21% | 4.71B | ||
| -1.30% | +11.29% | -8.58% | -26.60% | 3.34B | ||
| -0.14% | +2.35% | +3.30% | +24.26% | 2.49B | ||
| -0.19% | +2.34% | -5.07% | +25.79% | 2.44B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.95% | -7.33% | -23.08% | -5.76% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | 0.00% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.64% | +2.91% | +9.69% | +12.06% | ||
| Weighted average by Cap. | +2.03% | +4.15% | +24.76% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.
