|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 CNY | -1.54% |
|
-7.03% | -0.19% |
| 06-15 | Midea Group Unit Submits Updated Listing Application to Hong Kong Bourse | MT |
| 06-15 | Midea Group Launches Agentic Factory Overseas Expansion Solution | CI |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 83.23 ¥ | 80.93 ¥ | 78.96 ¥ | 79.22 ¥ | 78.00 ¥ |
| Volume | 42,935,280 | 43,292,550 | 41,523,880 | 33,447,220 | 36,366,770 |
| Change | -2.48% | -2.76% | -2.43% | +0.33% | -1.54% |
| Opening | 84.50 ¥ | 82.95 ¥ | 80.97 ¥ | 78.97 ¥ | 79.23 ¥ |
| High | 84.66 ¥ | 82.98 ¥ | 80.99 ¥ | 79.85 ¥ | 79.49 ¥ |
| Low | 82.55 ¥ | 80.50 ¥ | 78.56 ¥ | 78.54 ¥ | 77.80 ¥ |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.03% | ||
| Current month | -3.53% | ||
| 1 month | -5.53% | ||
| 3 months | +1.83% | ||
| 6 months | -3.07% | ||
| Current year | -0.19% | ||
| 1 year | +8.24% | ||
| 3 years | +33.68% | ||
| 5 years | +6.18% | ||
| 10 years | +247.75% |
Volumes
marketsDaily volume
36,366,770
Avg. Volume 20 sessions
34,834,573
Avg. Volume 20 sessions CNY
2,717,096,694
Avg. Volume 20 sessions USD
401,456,470.73
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
596,422,157,602
Market Cap (USD)
88,122,566,630
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,441,656,159
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,637
Free-Float
57.94 %
Free-Float capitalization (CNY)
348,632,355,683
Free-Float capitalization (USD)
51,511,127,817
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
80.07
Moving average 20 days
81.26
Moving average 50 days
80.21
Moving average 100 days
78.69
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.88%
RSI 9 days
33.09
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -7.03% | +8.24% | +33.68% | 88.12B | |
| -5.08% | -4.75% | -21.92% | -18.45% | 26.85B | |
| +5.45% | +9.84% | +64.36% | - | 18.9B | |
| +1.82% | +4.36% | - | - | 11.36B | |
| 0.00% | +5.01% | +36.54% | +96.66% | 6.57B | |
| -1.56% | -4.47% | -21.55% | -16.59% | 4.9B | |
| -0.19% | +0.28% | -36.18% | -40.35% | 3.37B | |
| -0.22% | +3.59% | +11.97% | +62.81% | 3.25B | |
| -0.92% | -2.91% | -5.53% | +14.09% | 2.99B | |
| -0.70% | +2.49% | - | - | 2.63B | |
| Average | -0.29% | -0.51% | +4.49% | +18.84% | 16.89B | |
| Weighted average by Cap. | -0.96% | -3.78% | +8.96% | +23.05% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.8 |  | 84.66 |
| 1 month | 77.8 | | 85.9 |
| Current year | 71.77 | | 85.9 |
| 1 year | 69.88 | | 85.9 |
| 3 years | 48.75 | | 85.9 |
| 5 years | 40.09 | | 85.9 |
| 10 years | 22.21 | | 108 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
