|
Real-time Estimate
Cboe BZX
13:49:32 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 59.72 USD | +0.89% |
|
+8.00% | +18.56% |
| 10-29 | Earnings Flash (MSEX) Middlesex Water Posts Q3 EPS $0.95, vs. FactSet Est of $0.82 | MT |
| 10-29 | Earnings Flash (MSEX) Middlesex Water Company Reports Q3 Revenue $60.2M, vs. FactSet Est of $59.9M | MT |
Stock exchange
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$56.79 | US$58.33 | US$57.64 | US$59.20 | US$59.78 |
| Volume | 174,957 | 220,131 | 157,604 | 205,243 | 111,692 |
| Change | +2.60% | +2.71% | -1.18% | +2.71% | +0.89% |
| Opening | US$57.29 | US$56.50 | US$58.43 | US$58.17 | US$59.56 |
| High | US$57.29 | US$58.60 | US$59.13 | US$59.60 | US$60.72 |
| Low | US$56.05 | US$56.50 | US$57.50 | US$57.91 | US$59.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.00% | ||
| Current month | +5.27% | ||
| 1 month | +12.64% | ||
| 3 months | +4.24% | ||
| 6 months | +17.38% | ||
| Current year | +18.56% | ||
| 1 year | +12.64% | ||
| 3 years | -11.95% | ||
| 5 years | -42.17% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
111,692
Estimated daily volume
177,820
Avg. Volume 20 sessions
136,564
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
8,156,284.9
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,132,476,996
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.65%
Free-Float capitalization (USD)
1,106,515,606
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
57.46
Moving average 20 days
54.9
Moving average 50 days
55.47
Moving average 100 days
55.91
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
67.43
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +8.00% | +12.64% | -11.95% | 1.13B | |
| +0.83% | +6.27% | +15.39% | +18.46% | 29.79B | |
| -0.91% | -0.56% | -5.39% | +112.73% | 16.1B | |
| +0.58% | +2.63% | +28.27% | +46.49% | 15.54B | |
| +0.12% | +1.65% | +18.17% | +25.57% | 13.53B | |
| +0.93% | +6.76% | +15.10% | +29.30% | 12.81B | |
| +1.74% | +3.22% | +9.81% | +48.55% | 6.69B | |
| +3.63% | +2.61% | -1.26% | -13.26% | 4.12B | |
| +0.36% | +4.27% | +20.15% | +8.03% | 3.51B | |
| -0.93% | -0.37% | +27.89% | +169.88% | 3.41B | |
| Average | +0.76% | +1.92% | +14.08% | +43.38% | 10.66B | |
| Weighted average by Cap. | +0.60% | +2.25% | +13.98% | +43.81% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69f8fd0f043e892466769d1da0029a.nkWW4bX2rYMDmwRkKgCO-Weeii2DX2CK6lcni6qFno4.9Crku_K63cVuznJUTWnpqBTb7nrkHQPtghx34s31qbr6IaWY4K_P1kesXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:32:30 | 59.78 | 100 | 77,478 |
| 13:32:30 | 59.80 | 100 | 77,378 |
| 13:32:30 | 59.80 | 254 | 77,278 |
| 13:32:30 | 59.76 | 100 | 77,024 |
| 13:32:30 | 59.76 | 100 | 76,924 |
| 13:32:30 | 59.76 | 100 | 76,824 |
| 13:32:30 | 59.76 | 100 | 76,724 |
| 13:32:30 | 59.78 | 100 | 76,624 |
| 13:32:30 | 59.78 | 100 | 76,524 |
| 13:32:30 | 59.79 | 100 | 76,424 |
Price Extremes
| 1 week | 56.05 |  | 60.72 |
| 1 month | 52.57 | | 60.72 |
| Current year | 49.61 | | 60.72 |
| 1 year | 48.19 | | 60.72 |
| 3 years | 44.17 | | 73.47 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +17.41% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
