|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 58.26 USD | -0.85% |
|
-0.80% | +15.55% |
| 07-30 | Middlesex Water Company Q2 Earnings, Revenue Rise | MT |
| 07-30 | Earnings Flash (MSEX) Middlesex Water Company Reports Q2 Revenue $56.4M, vs. FactSet Est of $54.5M | MT |
Stock exchange
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$58.02 | US$58.82 | US$58.80 | US$58.76 | US$58.26 |
| Volume | 163,520 | 221,182 | 141,684 | 157,948 | 92,038 |
| Change | -1.21% | +1.37% | -0.03% | -0.07% | -0.85% |
| Opening | US$57.94 | US$58.48 | US$58.78 | US$58.32 | US$58.86 |
| High | US$58.17 | US$59.77 | US$59.40 | US$59.71 | US$58.86 |
| Low | US$57.40 | US$58.37 | US$56.83 | US$57.99 | US$58.10 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.80% | ||
| Current month | +1.68% | ||
| 1 month | +4.02% | ||
| 3 months | +12.58% | ||
| 6 months | +7.63% | ||
| Current year | +15.55% | ||
| 1 year | +10.32% | ||
| 3 years | -25.58% | ||
| 5 years | -45.95% | ||
| 10 years | +63.84% |
Volumes
marketsDaily volume
92,039
Estimated daily volume
92,039
Avg. Volume 20 sessions
150,277
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8,755,138.02
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,097,659,854
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.67 %
Free-Float capitalization (USD)
1,072,115,074
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
58.53
Moving average 20 days
57.71
Moving average 50 days
56
Moving average 100 days
54.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.94%
RSI 9 days
60.93
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.80% | +10.32% | -25.58% | 1.1B | |
| -1.33% | -0.59% | -7.18% | -1.53% | 26.91B | |
| +0.97% | +2.58% | +21.69% | +44.39% | 6.97B | |
| +2.19% | -2.35% | +100.59% | +185.49% | 4B | |
| -2.01% | -1.79% | -14.59% | +28.36% | 2.81B | |
| -1.20% | -0.58% | +26.81% | -4.14% | 2.66B | |
| +0.24% | +1.84% | -1.42% | +50.77% | 1.95B | |
| -2.43% | -0.09% | - | - | 1.76B | |
| +1.84% | +3.30% | -12.00% | +92.25% | 1.73B | |
| +3.06% | +2.88% | +67.91% | +86.20% | 1.51B | |
| Average | +0.05% | +0.87% | +21.35% | +50.69% | 5.14B | |
| Weighted average by Cap. | -0.51% | +0.12% | +9.70% | +29.02% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4ASkWgdewc1VHTdbvzVo3KFn680wYv46DF3vBIUqC8Q.h2_FO3E8hKk5X3YJynEhjdcLpvwAGploRja4VbFbfYCXRd4FT2b1piRZQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.26 | 19,713 | 57,018 |
| 15:59:50 | 58.21 | 100 | 37,305 |
| 15:59:50 | 58.22 | 100 | 37,205 |
| 15:59:50 | 58.21 | 100 | 37,105 |
| 15:59:50 | 58.24 | 100 | 37,005 |
| 15:59:42 | 58.25 | 100 | 36,905 |
| 15:59:42 | 58.25 | 109 | 36,805 |
| 15:59:30 | 58.24 | 117 | 36,696 |
| 15:59:29 | 58.25 | 100 | 36,579 |
| 15:59:29 | 58.30 | 100 | 36,479 |
Course Extremes
| 1 week | 56.83 |  | 59.76 |
| 1 month | 55.53 | | 59.76 |
| Current year | 49.61 | | 59.76 |
| 1 year | 44.17 | | 62.18 |
| 3 years | 44.17 | | 79.99 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
