|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.65 USD | +0.49% |
|
+0.61% | +14.34% |
| 07-30 | Middlesex Water Company Q2 Earnings, Revenue Rise | MT |
| 07-30 | Earnings Flash (MSEX) Middlesex Water Company Reports Q2 Revenue $56.4M, vs. FactSet Est of $54.5M | MT |
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$56.85 | US$57.63 | US$57.35 | US$57.37 | US$57.65 |
| Volume | 170,259 | 172,179 | 95,868 | 133,657 | 13,885 |
| Change | -0.79% | +1.37% | -0.49% | +0.03% | +0.49% |
| Opening | US$57.50 | US$56.89 | US$57.91 | US$57.91 | US$57.30 |
| High | US$58.81 | US$57.68 | US$58.02 | US$58.45 | US$57.66 |
| Low | US$56.81 | US$55.81 | US$57.00 | US$57.10 | US$56.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +3.28% | ||
| 3 months | +12.14% | ||
| 6 months | +13.06% | ||
| Current year | +14.34% | ||
| 1 year | +8.22% | ||
| 3 years | -29.48% | ||
| 5 years | -45.60% | ||
| 10 years | +49.51% |
Volumes
marketsDaily volume
13,885
Estimated daily volume
76,145
Avg. Volume 20 sessions
140,362
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8,091,869.3
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,081,077,182
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.67 %
Free-Float capitalization (USD)
1,055,918,314
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
57.3
Moving average 20 days
56.38
Moving average 50 days
54.72
Moving average 100 days
53.44
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
56.53
RSI 14 days
56.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.61% | +8.22% | -29.48% | 1.08B | |
| +0.71% | +1.04% | -6.13% | -4.60% | 26.79B | |
| -1.69% | -4.64% | +15.74% | +29.17% | 6.89B | |
| -1.32% | -5.70% | -16.91% | +17.63% | 2.9B | |
| +0.35% | +0.83% | +23.14% | -11.77% | 2.59B | |
| -0.88% | -5.17% | -12.95% | +85.32% | 1.67B | |
| -0.90% | -5.68% | - | - | 1.54B | |
| -2.52% | -3.51% | +51.24% | +59.13% | 1.36B | |
| 0.00% | +1.92% | +16.48% | +23.26% | 1.28B | |
| -1.42% | -0.34% | -15.83% | -31.87% | 1.09B | |
| Average | -0.72% | -1.60% | +7.00% | +15.20% | 4.72B | |
| Weighted average by Cap. | -0.06% | -1.78% | +0.35% | +6.23% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1ae9e9a18cb267a99930905.eMC_1zLDjZZMB91RliJoMR6whrvsn94APObVN2SaA7A.VZr1kVCM79weNuk32U4vX0eJ9OGc0_NhU6ezBQ6oRNlKq_XjRbbZriR0mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:27 | 57.65 | 100 | 8,547 |
| 10:37:05 | 57.66 | 100 | 8,447 |
| 10:36:51 | 57.60 | 132 | 8,347 |
| 10:36:51 | 57.59 | 100 | 8,215 |
| 10:36:16 | 57.46 | 100 | 8,115 |
| 10:35:09 | 57.60 | 300 | 8,015 |
| 10:34:21 | 57.61 | 200 | 7,715 |
| 10:34:09 | 57.60 | 100 | 7,515 |
| 10:34:09 | 57.55 | 100 | 7,415 |
| 10:34:09 | 57.55 | 100 | 7,315 |
Course Extremes
| 1 week | 55.8 |  | 58.8 |
| 1 month | 53.08 | | 59 |
| Current year | 49.61 | | 59 |
| 1 year | 44.17 | | 62.18 |
| 3 years | 44.17 | | 81.54 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
