Quotes MidCap Financial Investment Corporation
Stocks
MFIC
US03761U5020
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.26 USD | -0.10% |
|
-0.97% | -10.31% |
Stock exchange
Nasdaq
MFIC 10.26 $
-0.10%
7.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFIC | 10.26USD | -0.10% | 7.75M $ | ||
CBOE
| MFIC | 10.27USD | -0.10% | 273K $ | |
|
Deutsche Boerse AG
| 55O1 | 9.151EUR | -0.58% | 0 € | |
|
Tradegate
| 55O1 | 9.250EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| 55O1 | 9.174EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| 55O1 | 9.196EUR | +0.60% | 0 € | |
| MFICL | 25.42USD | +0.08% | 41.46K $ | ||
|
CBOE
| MFICL | 25.20USD | -.--% | 10.08K $ |
Quotes 5-day view: MidCap Financial Investment Corporation
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$10.29 | US$10.30 | US$10.33 | US$10.27 | US$10.26 |
| Volume | 1,163,660 | 762,086 | 1,028,877 | 1,343,700 | 755,624 |
| Change | -0.68% | +0.10% | +0.29% | -0.58% | -0.10% |
| Opening | US$10.32 | US$10.29 | US$10.32 | US$10.35 | US$10.28 |
| High | US$10.37 | US$10.34 | US$10.40 | US$10.40 | US$10.35 |
| Low | US$10.29 | US$10.25 | US$10.31 | US$10.18 | US$10.20 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +20.71% | ||
| 3 months | +5.66% | ||
| 6 months | -15.00% | ||
| Current year | -10.31% | ||
| 1 year | -15.35% | ||
| 3 years | -23.60% | ||
| 5 years | -23.77% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
755,626
Estimated daily volume
755,626
Avg. Volume 20 sessions
1,731,170
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
17,761,804.2
Record volume 1
12,678,032
Record volume 2
10,689,845
Record volume 3
8,899,562
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
845,966,889
Net sales (USD)
320,875,000
Free-Float
99.09%
Free-Float capitalization (USD)
838,266,042
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.138
Moving average 50 days
9.096
Moving average 100 days
9.437
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-8.02%
RSI 9 days
77.64
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.97% | -15.35% | -23.60% | 846M | |
| +0.70% | +2.73% | +10.23% | +80.47% | 181B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 150B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.25B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.82B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 93.33B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 88.24B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.03B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 69.27B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 44.96B | |
| Average | -0.09% | +1.36% | +4.57% | +80.95% | 90.64B | |
| Weighted average by Cap. | -0.07% | +1.88% | +7.39% | +90.11% |
Historical Quotes: MidCap Financial Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.oZzXImYogkXBJGDziEGhLwOqNYptile6fRiLm0A7IGg.k-2aRxJJxDTwTwiU4Qf0Y3P-XsJU6Rr0DH_8zHJWZiv45YVqXkb1ffZAKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.26 | 32,325 | 620,716 |
| 15:59:58 | 10.27 | 519 | 588,391 |
| 15:59:57 | 10.27 | 100 | 587,872 |
| 15:59:57 | 10.27 | 100 | 587,772 |
| 15:59:57 | 10.27 | 500 | 587,672 |
| 15:59:57 | 10.27 | 280 | 587,172 |
| 15:59:57 | 10.27 | 200 | 586,892 |
| 15:59:56 | 10.27 | 400 | 586,692 |
| 15:59:55 | 10.27 | 500 | 586,292 |
| 15:59:55 | 10.27 | 100 | 585,792 |
Price Extremes
| 1 week | 10.18 |  | 10.4 |
| 1 month | 8.11 | | 10.42 |
| Current year | 8.11 | | 12.26 |
| 1 year | 8.11 | | 12.34 |
| 3 years | 8.11 | | 16.36 |
| 5 years | 8.11 | | 16.36 |
| 10 years | 5.2 | | 20.45 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | -15.20% | ||
| 2024 | -1.39% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Stock Market
- Stocks
- MFIC Stock
- Quotes MidCap Financial Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
