|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | -2.38% |
|
-6.82% | +105.00% |
Stock exchange
Quotes 5-day view: Mida Assets
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4100 |
| Volume | 678,051 | 240,500 | 664,201 | 640,401 | 256,008 |
| Change | 0.00% | -2.27% | -2.33% | 0.00% | -2.38% |
| Opening | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4000 |
| High | THB 0.4400 | THB 0.4500 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
| Low | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4100 | THB 0.4000 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -12.77% | ||
| 1 month | +2.50% | ||
| 3 months | +20.59% | ||
| 6 months | +78.26% | ||
| Current year | +105.00% | ||
| 1 year | +46.43% | ||
| 3 years | -12.77% | ||
| 5 years | -35.94% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
256,008
Avg. Volume 20 sessions
504,946
Avg. Volume 20 sessions THB
207,027.86
Avg. Volume 20 sessions USD
6,218.91
Record volume 1
1,676,447,300
Record volume 2
903,598,520
Record volume 3
886,826,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,051,721,262
Market Cap (USD)
31,862,617
Net sales ()
2,056,481,937
Net sales (USD)
62,302,531
Number of employees
2,011
Sales / Employee (THB)
1,022,617
Sales / Employee (USD)
30,981
Free-Float
26.76%
Free-Float capitalization (THB)
281,444,320
Free-Float capitalization (USD)
8,526,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.39
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
-4.88%
RSI 9 days
19.68
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -6.82% | +46.43% | -12.77% | 31.86M | |
| -0.86% | -2.45% | +3.11% | +38.38% | 67.33B | |
| +1.40% | -3.80% | -37.04% | +34.06% | 37.32B | |
| -1.39% | -2.87% | -8.07% | +23.23% | 32.02B | |
| -0.96% | -1.25% | +62.34% | +169.06% | 25.32B | |
| -0.84% | -3.83% | -0.88% | +134.14% | 24.72B | |
| +0.43% | -4.00% | -37.51% | +91.05% | 22.37B | |
| -0.22% | +0.33% | +22.02% | +59.16% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.12% | -4.29% | 15.89B | |
| Average | -0.50% | -3.30% | +2.70% | +59.11% | 25.75B | |
| Weighted average by Cap. | -0.35% | -3.14% | -3.16% | +62.69% |
Historical Quotes: Mida Assets
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.64 |
| 5 years | 0.18 | | 0.64 |
| 10 years | 0.18 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +105.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | +13.04% | ||
| 2022 | -14.81% | ||
| 2021 | +10.20% | ||
| 2020 | -7.55% | ||
| 2019 | -8.62% | ||
| 2018 | -4.92% | ||
| 2017 | -25.61% | ||
| 2016 | -11.83% | ||
| 2015 | -23.66% | ||
| 2014 | +106.15% | ||
| 2013 | +4.38% | ||
| 2012 | +90.28% | ||
| 2011 | 0.00% | ||
| 2010 | +14.28% | ||
| 2009 | +31.25% | ||
| 2008 | -42.86% | ||
| 2007 | -37.31% | ||
| 2006 | -44.17% | ||
| 2005 | -69.43% | ||
| 2004 | -71.71% | ||
| 2003 | +57.67% |
- Stock Market
- Stocks
- MIDA Stock
- Quotes Mida Assets
Select your edition
All financial news and data tailored to specific country editions
