|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | 0.00% |
|
-6.67% | +110.00% |
Stock exchange
Quotes 5-day view: Mida Assets
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
| Volume | 51,001 | 678,051 | 240,500 | 664,201 | 640,401 |
| Change | 0.00% | 0.00% | -2.27% | -2.33% | 0.00% |
| Opening | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4300 |
| High | THB 0.4400 | THB 0.4400 | THB 0.4500 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4300 | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4100 |
Performance
| 1 week | -6.67% | ||
| Current month | -10.64% | ||
| 1 month | +5.00% | ||
| 3 months | +35.48% | ||
| 6 months | +82.61% | ||
| Current year | +110.00% | ||
| 1 year | +50.00% | ||
| 3 years | -10.64% | ||
| 5 years | -32.26% | ||
| 10 years | -49.40% |
Volumes
marketsDaily volume
640,401
Avg. Volume 20 sessions
552,225
Avg. Volume 20 sessions THB
231,934.5
Avg. Volume 20 sessions USD
7,019.73
Record volume 1
1,676,447,300
Record volume 2
903,598,520
Record volume 3
886,826,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,051,542,259
Market Cap (USD)
31,825,978
Net sales ()
2,056,481,937
Net sales (USD)
62,241,482
Number of employees
2,011
Sales / Employee (THB)
1,022,617
Sales / Employee (USD)
30,951
Free-Float
26.76 %
Free-Float capitalization (THB)
281,396,418
Free-Float capitalization (USD)
8,516,744
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.39
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
-7.14%
RSI 9 days
23.69
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +50.00% | -10.64% | 31.83M | |
| -0.86% | -1.38% | +6.88% | +39.60% | 67.86B | |
| -0.08% | -7.31% | -36.94% | +28.33% | 37.35B | |
| -1.39% | -3.95% | -6.12% | +24.17% | 32.45B | |
| -0.96% | -2.00% | +69.83% | +162.96% | 25.55B | |
| +0.73% | -4.83% | +1.67% | +142.93% | 24.55B | |
| +0.64% | -6.43% | -32.13% | +102.57% | 22.23B | |
| -0.22% | -0.70% | +21.13% | +56.61% | 16.52B | |
| -0.07% | -2.41% | - | - | 16.02B | |
| -0.15% | -3.18% | -25.85% | -9.20% | 15.9B | |
| Average | -0.28% | -3.47% | +5.39% | +59.70% | 25.84B | |
| Weighted average by Cap. | -0.42% | -3.50% | -0.25% | +62.98% |
Historical Quotes: Mida Assets
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.45 |
| 1 month | 0.37 | | 0.52 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.64 |
| 5 years | 0.18 | | 0.66 |
| 10 years | 0.18 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +110.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | +13.04% | ||
| 2022 | -14.81% | ||
| 2021 | +10.20% | ||
| 2020 | -7.55% | ||
| 2019 | -8.62% | ||
| 2018 | -4.92% | ||
| 2017 | -25.61% | ||
| 2016 | -11.83% | ||
| 2015 | -23.66% | ||
| 2014 | +106.15% | ||
| 2013 | +4.38% | ||
| 2012 | +90.28% | ||
| 2011 | 0.00% | ||
| 2010 | +14.28% | ||
| 2009 | +31.25% | ||
| 2008 | -42.86% | ||
| 2007 | -37.31% | ||
| 2006 | -44.17% | ||
| 2005 | -69.43% | ||
| 2004 | -71.71% | ||
| 2003 | +57.67% |
- Stock Market
- Stocks
- MIDA Stock
- Quotes Mida Assets
Select your edition
All financial news and data tailored to specific country editions
