MIDA ASSETS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | -2.17% |
|
0.00% | -13.46% |
| 04-11 | Mida Assets Public Company Limited Announces Establishment of New Subsidiary | CI |
| 03-01 | Mida Assets Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.46 ฿ | 0.47 ฿ | 0.46 ฿ | 0.45 ฿ |
| Volume | 58 900 | 128 000 | 231 372 | 690 800 | 160 501 |
| Change | +∞% | 0.00% | +2.17% | -2.13% | -2.17% |
| Opening | 0.45 | 0.45 | 0.47 | 0.46 | 0.45 |
| High | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 |
| Low | 0.45 | 0.45 | 0.46 | 0.45 | 0.45 |
Performance
| 1 day | -2.17% | ||
| 1 month | -6.25% | ||
| 3 months | -15.09% | ||
| 6 months | +4.65% | ||
| Current year | -13.46% | ||
| 1 year | -4.26% | ||
| 3 years | -23.73% | ||
| 5 years | -21.05% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
160 501
Avg. Volume 20 sessions
281 528
Avg. Volume 20 sessions THB
126 687.60
Avg. Volume 20 sessions USD
3 447.30
Record volume 1
1 676 447 300
Record volume 2
903 598 520
Record volume 3
886 826 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 151 049 098
Capitalization (USD)
31 321 197
Net sales (THB)
2 910 576 621
Net sales (USD)
79 199 700
Number of employees
2 011
Sales / Employee (THB)
1 447 328
Sales / Employee (USD)
39 383
Free-Float
41.97 %
Free-Float capitalization (THB)
483 073 829
Free-Float capitalization (USD)
13 144 922
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.47
1 month
0.440.50
Current year
0.440.64
1 year
0.370.64
3 years
0.370.77
5 years
0.240.77
10 years
0.241.93
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.51
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
38.74
RSI 14 days
39.53
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | -13.46% | -4.26% | 31.32M | ||
| -0.29% | -2.48% | -8.54% | -0.15% | 49.45B | ||
| -0.33% | -2.44% | -6.53% | +10.87% | 30.26B | ||
| -1.87% | -7.81% | +46.53% | - | 26.46B | ||
| -1.11% | +1.17% | +24.10% | +38.52% | 24.88B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.36B | ||
| +0.10% | -1.72% | +1.85% | +28.06% | 12.76B | ||
| +1.87% | -5.90% | +14.12% | +74.87% | 10.55B | ||
| -0.21% | +0.81% | +14.44% | +58.10% | 7.99B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.34B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.07B | ||
| +0.10% | +4.20% | +33.66% | +96.23% | 6.07B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.43B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.42B | ||
| +3.88% | +7.59% | +77.73% | +307.00% | 5.13B | ||
| +1.20% | -2.05% | +6.05% | +39.84% | 4.29B | ||
| Average | -0.34% | -2.65% | +13.46% | +59.82% | ||
| Weighted average by Cap. | -0.52% | -2.57% | +11.07% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +13.04% | ||
| 2022 | -14.81% | ||
| 2021 | +10.20% | ||
| 2020 | -7.55% | ||
| 2019 | -8.62% | ||
| 2018 | -4.92% | ||
| 2017 | -25.61% | ||
| 2016 | -11.83% | ||
| 2015 | -23.66% | ||
| 2014 | +106.15% | ||
| 2013 | +4.38% | ||
| 2012 | +90.28% | ||
| 2011 | 0.00% | ||
| 2010 | +14.28% | ||
| 2009 | +31.25% | ||
| 2008 | -42.86% | ||
| 2007 | -37.31% | ||
| 2006 | -44.17% | ||
| 2005 | -69.43% | ||
| 2004 | -71.71% | ||
| 2003 | +57.67% |
- Stock Market
- Equities
- MIDA Stock
- Quotes Mida Assets
