|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.65 USD | -1.01% |
|
-2.45% | +0.28% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$54.25 | US$54.33 | US$54.20 | US$53.65 | US$53.65 |
| Volume | 5,412 | 930 | 1,389 | 1,007 | 1,007 |
| Change | +1.75% | +0.15% | -0.24% | -1.01% | -1.01% |
| Opening | US$52.83 | US$54.29 | US$54.40 | US$55.00 | US$55.00 |
| High | US$54.60 | US$54.33 | US$54.40 | US$55.00 | US$55.00 |
| Low | US$52.83 | US$54.29 | US$53.38 | US$53.65 | US$53.65 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.45% | ||
| Current month | -1.25% | ||
| 1 month | -2.45% | ||
| 3 months | -2.06% | ||
| 6 months | +0.28% | ||
| Current year | +0.28% | ||
| 1 year | -1.09% | ||
| 3 years | -2.45% | ||
| 5 years | -19.32% |
Volumes
marketsDaily volume
1,007
Estimated daily volume
3,069
Avg. Volume 20 sessions
1,584
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
84,981.6
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
30,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,548,754,996
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
16,472,387,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.95
Moving average 20 days
54.96
Moving average 50 days
54.7
Moving average 100 days
54.27
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.16%
RSI 9 days
37.39
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.45% | -1.09% | -2.45% | 16.55B | |
| +1.85% | +4.21% | -3.98% | +2.48% | 27.48B | |
| +2.15% | +3.96% | +4.74% | +5.85% | 26.17B | |
| +1.07% | +4.47% | +5.27% | +27.33% | 19.17B | |
| +0.59% | +2.07% | -6.09% | -11.25% | 18.14B | |
| +2.36% | +4.26% | -3.79% | -5.24% | 15.24B | |
| +1.16% | +5.09% | +1.28% | -4.35% | 13.35B | |
| +0.17% | +5.28% | +7.48% | -0.96% | 12.85B | |
| +1.07% | +2.37% | -3.84% | -3.86% | 12.29B | |
| +1.37% | +3.22% | +3.40% | +7.70% | 12.02B | |
| Average | +1.21% | +1.56% | +0.34% | +1.52% | 17.33B | |
| Weighted average by Cap. | +1.25% | +1.60% | +0.21% | +2.28% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0367284ea968.61C9otUF4TKTSxZTjN0DWFEWnqibHHAOb-L54BLiJmg.sRTv-r99tVvMOFNgyJIyKChTqunNLx1iAKu0tECnTQWyZfrmlEKsCuAMfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:29 | 53.65 | 498 | 996 |
Course Extremes
| 1 week | 52.83 |  | 55 |
| 1 month | 52.83 | | 56.65 |
| Current year | 52.25 | | 56.65 |
| 1 year | 51.7 | | 57.55 |
| 3 years | 51.26 | | 62.17 |
| 5 years | 51.26 | | 68 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
