|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 USD | +0.33% |
|
-0.28% | -1.78% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$52.91 | US$53.00 | US$52.21 | US$52.38 | US$52.55 |
| Volume | 2,583 | 1,233 | 2,131 | 1,201 | 690 |
| Change | +0.39% | +0.18% | -1.50% | +0.33% | +0.33% |
| Opening | US$53.00 | US$52.87 | US$52.12 | US$52.15 | US$52.55 |
| High | US$54.00 | US$53.00 | US$52.88 | US$52.38 | US$52.55 |
| Low | US$52.34 | US$52.85 | US$52.12 | US$52.15 | US$52.41 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.28% | ||
| Current month | +0.66% | ||
| 1 month | -2.05% | ||
| 3 months | -3.19% | ||
| 6 months | -3.93% | ||
| Current year | -1.78% | ||
| 1 year | -3.58% | ||
| 3 years | -3.56% | ||
| 5 years | -20.80% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
1,642
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
86,287.1
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
30,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,485,450,600
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,413,766,265
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.64
Moving average 20 days
44.78
Moving average 50 days
45.37
Moving average 100 days
54.11
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
52.78
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.28% | -3.58% | -3.56% | 15.49B | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.92B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.33B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.37B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18.01B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.92B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.74B | |
| -0.36% | -1.15% | +1.53% | -3.70% | 12.43B | |
| +0.06% | +2.22% | -2.68% | -5.32% | 12.42B | |
| +0.28% | -3.49% | +4.97% | +2.29% | 11.35B | |
| Average | -0.07% | -0.80% | +2.79% | -1.05% | 16.8B | |
| Weighted average by Cap. | -0.01% | -0.66% | +3.34% | -0.25% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d87c1.JPvlit7v6xbuAf5OsHCHWI_0Jim3L66SwP3143EsrTI.cIKg-4eLgSeCUqg80TLzArqGSB_SXtvNsbmNsh1PgGRwtI3D5qutbrp1xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:55 | 52.55 | 100 | 445 |
| 14:35:50 | 52.41 | 100 | 345 |
| 13:05:04 | 52.49 | 125 | 245 |
Course Extremes
| 1 week | 52.12 |  | 53 |
| 1 month | 51.84 | | 55.44 |
| Current year | 51.84 | | 56.65 |
| 1 year | 51.7 | | 57.55 |
| 3 years | 51.26 | | 62.17 |
| 5 years | 51.26 | | 68 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
