|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.09 USD | -0.46% |
|
-1.04% | -0.77% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$53.65 | US$54.77 | US$53.90 | US$53.34 | US$53.09 |
| Volume | 1,007 | 1,774 | 21,673 | 4,980 | 3,479 |
| Change | - | +2.08% | -1.58% | -1.05% | -0.46% |
| Opening | US$55.00 | US$54.06 | US$55.25 | US$53.10 | US$53.25 |
| High | US$55.00 | US$54.77 | US$55.44 | US$53.34 | US$54.01 |
| Low | US$53.65 | US$54.06 | US$52.56 | US$52.68 | US$53.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.04% | ||
| Current month | -2.28% | ||
| 1 month | -5.28% | ||
| 3 months | -0.86% | ||
| 6 months | +1.56% | ||
| Current year | -0.77% | ||
| 1 year | -1.17% | ||
| 3 years | -3.09% | ||
| 5 years | -20.99% |
Volumes
marketsDaily volume
3,479
Estimated daily volume
3,479
Avg. Volume 20 sessions
3,020
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
160,331.8
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
30,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,741,044,470
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,668,404,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.77
Moving average 20 days
43.76
Moving average 50 days
41.56
Moving average 100 days
54.44
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
+2.55%
RSI 9 days
53.14
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -1.04% | -1.17% | -3.09% | 15.74B | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| +1.00% | -2.38% | -6.96% | -8.47% | 11.97B | |
| -0.29% | -3.66% | -0.70% | +1.82% | 11.58B | |
| Average | +0.44% | -2.82% | -2.09% | -2.48% | 16.85B | |
| Weighted average by Cap. | +0.55% | -2.59% | -1.99% | -1.60% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
551db87e3a32c.DG3bld1Y1cK6OUbxh_LIhQNxj1UtnQRCOXRate4h9lY.UwuvrK4rt6T5chm-ycW94TMD-xhryjQbSicyhp5yngVOHavdkzuBhcpsIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:51 | 53.09 | 622 | 2,681 |
| 13:44:41 | 54.01 | 622 | 2,059 |
| 13:29:34 | 53.00 | 129 | 1,437 |
| 11:34:18 | 53.19 | 300 | 1,308 |
| 11:33:08 | 53.25 | 100 | 1,008 |
| 11:33:00 | 53.19 | 200 | 908 |
| 11:11:42 | 53.25 | 200 | 708 |
| 11:11:40 | 53.25 | 100 | 508 |
| 10:36:47 | 53.00 | 100 | 408 |
| 10:36:47 | 53.05 | 100 | 308 |
Course Extremes
| 1 week | 52.56 |  | 55.44 |
| 1 month | 52.56 | | 55.6 |
| Current year | 52.25 | | 56.65 |
| 1 year | 51.7 | | 57.55 |
| 3 years | 51.26 | | 62.17 |
| 5 years | 51.26 | | 68 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
