Inactive Instrument
Quotes Mid-America Apartment Communities, Inc. NYSE
Stocks
MAA.PRI
US59522J8898
Residential REITs
|
Delayed
NYSE
16:10:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 50.00 USD | +0.09% |
|
-.--% | -6.54% |
Stock exchange
NYSE
MAA.PRI 50.00 $
+0.09%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 116.19USD | +1.73% | 166M $ | ||
CBOE
| MAA | 116.20USD | +1.75% | 3.32M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 103.65EUR | +1.62% | 3.73K € | |
|
Boerse Muenchen
| M2K | 103.78EUR | +1.49% | 3.11K € | |
|
Deutsche Boerse AG
| M2K | 103.55EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| M2K | 103.55EUR | +1.37% | 0 € | |
|
Berne S.E.
| M2K | 96.13CHF | -0.04% | 0 CHF | |
|
CBOE
| MAA.PRI | 50.00USD | +0.12% | 15K $ | |
| M1AA34 | 48.35BRL | -3.51% | 290.1 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | |
|---|---|---|
| Last | US$49.96 | US$50.00 |
| Volume | 2,144 | 2,039 |
| Change | - | +0.09% |
| Opening | US$50.20 | US$50.50 |
| High | US$50.25 | US$50.50 |
| Low | US$49.96 | US$49.85 |
Performance
| 1 day | +0.09% | ||
| 1 month | -2.42% | ||
| 3 months | -8.70% | ||
| 6 months | -8.83% | ||
| Current year | -6.54% | ||
| 1 year | -10.12% | ||
| 3 years | -6.82% | ||
| 5 years | -21.14% |
Volumes
marketsDaily volume
2,039
Estimated daily volume
2,039
Avg. Volume 20 sessions
4,410
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
220,500
Record volume 1
80,447
Record volume 2
80,250
Record volume 3
43,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,250,867,708
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,189,460,417
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.09
Moving average 20 days
50.5
Moving average 50 days
51.92
Moving average 100 days
53.3
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
31.43
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -.--% | -10.12% | -6.82% | 13.25B | |
| +1.16% | -0.32% | -3.77% | - | 45.88B | |
| +0.20% | -0.35% | +2.47% | +24.38% | 17.23B | |
| +2.40% | +0.30% | -6.03% | -17.17% | 15.27B | |
| +0.91% | +1.64% | -10.46% | -4.71% | 13.49B | |
| +1.73% | -0.16% | -14.47% | -10.84% | 13.25B | |
| +0.90% | +1.53% | -7.00% | -8.19% | 11.25B | |
| +1.63% | -0.13% | -6.50% | -10.22% | 10.79B | |
| +0.75% | -0.33% | -7.39% | -6.20% | 10.7B | |
| +1.00% | +0.14% | -6.11% | +1.01% | 9.82B | |
| Average | +1.08% | -0.41% | -6.94% | -4.31% | 16.09B | |
| Weighted average by Cap. | +1.09% | -0.86% | -6.07% | -3.47% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 49.85 |  | 51.15 |
| Current year | 49.85 | | 56.65 |
| 1 year | 49.85 | | 56.71 |
| 3 years | 49.85 | | 62.17 |
| 5 years | 49.85 | | 66.32 |
| 10 years | 48.51 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -4.99% | ||
| 2024 | -0.57% | ||
| 2023 | +5.85% | ||
| 2022 | -15.13% | ||
| 2021 | -5.90% | ||
| 2020 | +1.52% | ||
| 2019 | +4.24% | ||
| 2018 | -5.97% | ||
| 2017 | +5.85% | ||
| 2016 | -2.60% |
- Stock Market
- Stocks
- MAA Stock
- MAA.PRI Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
