Quotes Mid-America Apartment Communities, Inc. NYSE

Stocks

MAA.PRI

US59522J8898

Residential REITs

Market Closed - NYSE 16:10:00 2026-09-15 EDT			5-day change	1st Jan Change
49.92 ^USD	-0.14%		-2.58%	-6.69%

09-15	UBS Adjusts Mid-America Apartment Communities PT to $129 From $132, Maintains Neutral Rating	MT
09-14	BMO Capital Adjusts PT on Mid-America Apartment Communities to $142 From $152, Keeps Outperform Rating	MT

Stock exchange

NYSE MAA.PRI 49.92 $ -0.14% 732K $

Markets		Price	Change	Volumes
NYSE	MAA	124.49USD	-0.88%	181M $
CBOE	MAA	124.51USD	-0.87%	5.75M $
Boerse Muenchen	M2K	108.08EUR	-0.59%	4.86K €
Tradegate	M2K	107.90EUR	-0.83%	539.5 €
Deutsche Boerse AG	M2K	107.90EUR	-0.60%	0 €
Börse Stuttgart	M2K	107.75EUR	-0.78%	0 €
Berne S.E.	M2K	102.32CHF	+1.22%	0 CHF
NYSE	MAA.PRI	49.92USD	-0.14%	732K $
CBOE	MAA.PRI	49.94USD	-2.12%	4.99K $
Sao Paulo	M1AA34	54.45BRL	-4.47%	1.42K R$

Quotes 5-day view: Mid-America Apartment Communities, Inc.

Delayed Quote NYSE

Mid-America Apartment Communities, Inc.(MAA.PRI) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	US$51.14	US$50.90	US$51.10	US$51.05	US$49.92
Volume	1,125	295	1,075	2,546	14,667
Change	+0.08%	-0.47%	+0.39%	-0.10%	-2.21%
Opening	US$51.10	US$50.86	US$51.15	US$51.10	US$50.43
High	US$51.15	US$50.90	US$51.15	US$51.10	US$50.43
Low	US$51.10	US$50.86	US$51.00	US$51.05	US$49.90

Performance

1 day	-0.14%
1 week	-2.58%
Current month	-2.04%
1 month	-7.09%
3 months	-10.86%
6 months	-7.25%
Current year	-6.69%
1 year	-11.60%
3 years	-6.69%
5 years	-24.93%

Volumes

markets

Daily volume

14,667

Estimated daily volume

14,667

Avg. Volume 20 sessions

4,666

Daily volume ratio

3.14

Avg. Volume 20 sessions USD

232,926.72

Record volume 1

80,447

Record volume 2

80,250

Record volume 3

43,812

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,572,357,799

Net sales (USD)

2,209,126,000

Number of employees

2,507

Sales / Employee (USD)

881,183

Free-Float

99.54%

Free-Float capitalization (USD)

14,504,826,447

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

51.06

Moving average 20 days

47.09

Moving average 50 days

45.27

Moving average 100 days

53.58

Price spread / (MMA5)

+2.28%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-9.32%

Price spread / (MMA100)

+7.33%

STIM

RSI 9 days

52.33

RSI 14 days

51.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.14%	-2.58%	-11.60%	-6.69%	14.57B
EQUITY RESIDENTIAL	-1.04%	+0.43%	-1.22%	-	51.32B
ESSEX PROPERTY TRUST, INC.	+0.12%	-0.92%	+3.35%	+22.63%	17.72B
INVITATION HOMES INC.	+0.18%	-2.64%	-8.51%	-21.37%	16.3B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.88%	-2.98%	-12.45%	-9.77%	14.57B
SUN COMMUNITIES, INC.	-0.77%	-1.93%	-9.90%	-7.38%	14.38B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.47%	-1.81%	-0.33%	-8.59%	11.95B
AMERICAN HOMES 4 RENT	+1.02%	-2.62%	-7.35%	-13.37%	11.38B
UDR, INC.	-0.89%	-4.04%	-9.02%	-9.18%	11.36B
CAMDEN PROPERTY TRUST	-0.95%	-2.70%	-6.09%	-0.56%	10.65B
Average	-0.38%	-1.66%	-6.31%	-6.03%	17.42B
Weighted average by Cap.	-0.51%	-0.88%	-5.11%	-5.36%

See all sector performances

Historical Quotes: Mid-America Apartment Communities, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29ac0a6ec7000d6fc1eef57e11.2dtFuVJOkBwRwlSjCBWSXF_x_hu4nf9WhnebkPzzMy8.j-0t3TsK3EZLkGD0OGTeLTOrmirWrpsC00Xe-J3FHlme4yyLah6iTCSxDQ

Date	Price	Volume	Total
15:51:50	49.92	170	14,122
15:37:41	49.94	250	13,952
15:37:41	49.94	250	13,702
15:26:32	49.94	100	13,452
15:26:32	49.94	300	13,352
15:26:32	49.94	100	13,052
15:16:47	49.92	500	12,952
15:16:47	49.94	500	12,452
15:14:38	49.94	500	11,952
15:10:52	49.95	191	11,452