Inactive Instrument

Quotes Microsoft Corporation Euronext Amsterdam

Stocks

US5949181045

Software

Real-time Estimate Cboe BZX 19:25:07 2026-08-28 EDT			5-day change	1st Jan Change
512.35 ^USD	+499.45%		+4.63%	+25.23%

08-28	Microsoft Workers Raise Concerns Over AI Data Center Impact	MT
08-28	OpenAI Names Former Meta Executive Sandhya Devanathan to Lead Southeast Asia, Australia	MT

Stock exchange

Euronext Amsterdam85.47 $ +4.63% 2.14K $

Markets		Price	Change	Volumes
Nasdaq	MSFT	513.53USD	+1.68%	14.99B $
CBOE	MSFT	513.44USD	+1.69%	642M $
Tradegate	MSF	443.45EUR	+2.27%	25.55M €
Xetra	MSF	443.85EUR	+3.67%	10.65M €
Mexican S.E.	MSFT *	8,740.50MXN	+1.96%	134M $
Boerse Muenchen	MSF	442.95EUR	+2.56%	5.07M €
CBOE	MSF	444.30EUR	+3.47%	4.4M €
Borsa Italiana	1MSFT	428.00EUR	+0.75%	2.6M €
London S.E.	0QYP	511.83USD	+41.66%	2.3M $
Deutsche Boerse AG	MSF	443.05EUR	+2.23%	1.94M €
Börse Stuttgart	MSF	443.55EUR	+2.33%	1.22M €
Bolsa De Valores De Colombia	MSFTCO	1,653,820.00COP	+4.98%	1.86B $
Swiss Exchange	MSFT	513.70USD	+3.06%	524K $
CBOE	0QYP	435.85EUR	+1.45%	414K €
Wiener Boerse	MSFT	444.05EUR	+3.64%	51.07K €
Lima	MSFTUS	480.20USD	-0.17%	38.42K $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Warsaw S.E.	MSFT	1,900.00PLN	+3.85%	76K zł
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Santiago S.E.	MSFTCL	445,710.00CLP	0.00%	2.23M $
Santiago S.E.	MSFT	480.35USD	0.00%	0 $
Swiss Exchange	MSFT	415.05CHF	+2.04%	0 CHF
Sao Paulo	MSFT34	111.10BRL	+27.83%	47.41M R$
Buenos Aires S.E.	MSFT	27,500.00ARS	+2.08%	5.55B $
Buenos Aires S.E.	MSFTD	17.85USD	+2.00%	728K $
Toronto S.E.	MSFT	35.90CAD	+1.70%	56.72M $
Boerse Muenchen	MSF0	23.00EUR	+4.55%	12.05K €
Deutsche Boerse AG	MSF0	21.40EUR	+2.88%	0 €
Börse Stuttgart	MSF0	22.00EUR	+1.85%	0 €
Thailand S.E.	MSFT80	8.250THB	+2.48%	20.88M ฿
Thailand S.E.	MSFT01	4.900THB	+3.38%	4.66M ฿
Thailand S.E.	MSFT06	4.160THB	+3.48%	710K ฿
NEO Exchange	ZMSF	10.01CAD	+2.77%	35.45K $
Deutsche Boerse AG	MSF1	5.950PTS	+1.71%	0 PTS
Deutsche Boerse AG	MSF1	5.950EUR	+1.71%	0 €
Thailand S.E.	MSFT19	5.550THB	+2.78%	14.21K ฿
Thailand S.E.	MSFT03	3.320THB	+2.47%	17.15K ฿
Thailand S.E.	MSFT23	3.060THB	+2.00%	2.9M ฿

Performance

1 day

+4.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,750,346,005,684

Net sales (USD)

331,839,000,000

Free-Float

99.9 %

Free-Float capitalization (USD)

3,746,505,170,851

Average Daily Capital Traded

Indicators

Moving average 5 days

85.74

Moving average 20 days

83.96

Moving average 50 days

78.49

Moving average 100 days

73.34

Price spread / (MMA5)

-83.27%

Price spread / (MMA20)

-83.61%

Price spread / (MMA50)

-84.68%

Price spread / (MMA100)

-85.69%

RSI 9 days

53.88

RSI 14 days

55.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+499.45%	+4.63%	-	-	3,750B
MICROSOFT CORPORATION	+1.68%	+6.73%	+1.34%	+59.00%	3,750B
PALANTIR TECHNOLOGIES INC.	+0.19%	+7.09%	+18.87%	+1,182.11%	447B
CADENCE DESIGN SYSTEMS, INC.	-2.06%	+8.55%	-1.87%	+46.40%	95.71B
DATADOG, INC.	-2.45%	+1.90%	+79.90%	+155.92%	87.23B
SYNOPSYS, INC.	-4.79%	+11.23%	-26.62%	+0.08%	89.09B
SEA LIMITED	+0.88%	+1.81%	-34.74%	+230.00%	72.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.03%	-1.98%	+1.45%	+66.45%	43.57B
ATLASSIAN CORPORATION	+2.58%	+8.86%	+10.78%	-0.32%	46.99B
TWILIO INC.	-1.48%	+8.14%	+130.52%	+300.51%	37.06B
Average	+0.25%	+4.52%	+19.96%	+226.68%	841.96B
Weighted average by Cap.	+1.92%	+3.13%	+4.45%	+170.94%