|
Market Closed -
Börse Stuttgart
15:56:17 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 443.55 EUR | +2.33% |
|
+5.30% | +4.90% |
| 03:05am | OpenAI to cut off AI models for SpaceX-owned Cursor, escalating feud with Musk | RE |
| 10:01pm | OpenAI to end partnership with SpaceX's Cursor | RE |
Stock exchange
Börse Stuttgart
MSF 443.55 €
+2.33%
1.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 513.53USD | +1.68% | 15B $ | ||
CBOE
| MSFT | 513.44USD | +1.69% | 642M $ | |
|
Tradegate
| MSF | 443.45EUR | +2.27% | 25.55M € | |
|
Xetra
| MSF | 443.85EUR | +3.67% | 10.65M € | |
|
Mexican S.E.
| MSFT * | 8,750.66MXN | +2.07% | 144M $ | |
|
Boerse Muenchen
| MSF | 442.95EUR | +2.56% | 5.07M € | |
|
CBOE
| MSF | 444.30EUR | +3.47% | 4.4M € | |
|
Borsa Italiana
| 1MSFT | 428.00EUR | +0.75% | 2.6M € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 2.3M $ | |
|
Deutsche Boerse AG
| MSF | 443.05EUR | +2.23% | 1.94M € | |
|
Börse Stuttgart
| MSF | 443.55EUR | +2.33% | 1.22M € | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,642,880.00COP | +4.28% | 1.92B $ | |
|
Swiss Exchange
| MSFT | 513.70USD | +3.06% | 524K $ | |
|
CBOE
| 0QYP | 435.85EUR | +1.45% | 414K € | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,900.00PLN | +3.85% | 76K zł | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | 0.00% | 2.23M $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 415.05CHF | +2.04% | 0 CHF | |
| MSFT34 | 111.10BRL | +27.83% | 47.41M R$ | ||
| MSFT | 27,500.00ARS | +2.08% | 5.55B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.85USD | +2.00% | 728K $ | |
| MSFT | 35.90CAD | +1.70% | 56.72M $ | ||
|
Boerse Muenchen
| MSF0 | 23.00EUR | +4.55% | 12.05K € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.00EUR | +1.85% | 0 € | |
| MSFT80 | 8.250THB | +2.48% | 20.88M ฿ | ||
| MSFT01 | 4.900THB | +3.38% | 4.66M ฿ | ||
| MSFT06 | 4.160THB | +3.48% | 710K ฿ | ||
| ZMSF | 10.12CAD | +1.10% | 1.01K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | +1.71% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
| MSFT19 | 5.550THB | +2.78% | 14.21K ฿ | ||
| MSFT03 | 3.320THB | +2.47% | 17.15K ฿ | ||
| MSFT23 | 3.060THB | +2.00% | 2.9M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €418.40 | €421.35 | €426.30 | €433.45 | €443.55 |
| Volume | 1,835 | 1,280 | 1,044 | 1,559 | 2,758 |
| Change | +1.16% | +0.71% | +1.17% | +1.68% | +2.33% |
| Opening | €413.55 | €417.30 | €419.00 | €422.05 | €432.90 |
| High | €420.40 | €421.65 | €426.60 | €434.45 | €446.75 |
| Low | €413.00 | €414.55 | €417.95 | €421.40 | €431.80 |
Performance
| 1 week | +7.24% | ||
| Current month | +9.72% | ||
| 1 month | +28.36% | ||
| 3 months | +21.16% | ||
| 6 months | +33.40% | ||
| Current year | +7.35% | ||
| 1 year | +1.62% | ||
| 3 years | +48.32% | ||
| 5 years | +74.83% | ||
| 10 years | +752.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,813,240,375,993
Market Cap (USD)
3,813,240,375,993
Net sales (USD)
331,839,000,000
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,420,720,818,460
Free-Float capitalization (USD)
3,809,335,129,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
422.62
Moving average 20 days
423.89
Moving average 50 days
372.75
Moving average 100 days
363.48
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-18.05%
RSI 9 days
70.5
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +5.30% | +1.62% | +48.32% | 3,813B | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -0.61% | +5.42% | +15.22% | +207.71% | 853.96B | |
| Weighted average by Cap. | -0.20% | +4.95% | +2.62% | +114.85% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 413 |  | 446.75 |
| 1 month | 341 | | 446.75 |
| 3 years | 293.7 | | 490.7 |
| 5 years | 208.9 | | 490.7 |
| 10 years | 49.33 | | 490.7 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +1.15% | ||
| 2024 | +20.41% | ||
| 2023 | +51.62% | ||
| 2022 | -25.91% | ||
| 2021 | +65.01% | ||
| 2020 | +28.85% | ||
| 2019 | +59.40% | ||
| 2018 | +24.82% | ||
| 2017 | +19.42% | ||
| 2016 | +15.86% | ||
| 2015 | +32.60% | ||
| 2014 | +44.37% | ||
| 2013 | +32.88% | ||
| 2012 | +1.12% | ||
| 2011 | -5.33% | ||
| 2010 | -2.62% | ||
| 2009 | +59.41% | ||
| 2008 | -44.19% | ||
| 2007 | +8.95% | ||
| 2006 | +2.05% | ||
| 2005 | +11.45% | ||
| 2004 | -9.99% | ||
| 2003 | -13.83% | ||
| 2002 | -33.72% | ||
| 2001 | +64.10% | ||
| 2000 | -60.00% | ||
| 1999 | +96.42% | ||
| 1998 | +103.85% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
