|
Real-time Estimate
Tradegate
04:05:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 412.72 EUR | -3.94% |
|
+0.61% | +3.37% |
| 03:55am | Australia passes law to levy tech giants that fail to pay for local news | RE |
| 12:21am | EMEA Morning Briefing : Bond Yields Fall on U.S. Treasury Buyback Plans | DJ |
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 484.31USD | +0.56% | 9.67B $ | ||
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Boerse Muenchen
| MSF | 413.05EUR | -0.36% | 1.89M € | |
|
Tradegate
| MSF | 413.05EUR | -0.19% | 1.26M € | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Xetra
| MSF | 413.80EUR | -0.48% | 439K € | |
|
CBOE
| MSF | 413.45EUR | +0.70% | 218K € | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,473,400.00COP | -1.02% | 196M $ | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | -0.28% | 51.29K € | |
|
CBOE
| 0QYP | 413.10EUR | -0.54% | 43.79K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | +0.19% | 1.79K zł | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| MSF | 413.75EUR | -0.27% | 0 € | |
| MSFT34 | 104.31BRL | -0.60% | 21.47M R$ | ||
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
| MSFT | 33.88CAD | +0.53% | 11.48M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.40EUR | -1.92% | 0 € | |
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | ||
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | ||
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | +1.77% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | ||
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | ||
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €429.65 | €418.10 | €416.30 | €415.30 | €429.65 |
| Volume | 8,012 | 8,481 | 5,193 | 7,496 | 8,012 |
| Change | +0.12% | -2.69% | -0.43% | -0.24% | -3.94% |
| Opening | €428.95 | €424.85 | €412.30 | €413.35 | €428.95 |
| High | €431.25 | €425.40 | €418.20 | €415.30 | €431.25 |
| Low | €428.00 | €415.75 | €412.30 | €410.20 | €428.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | +0.61% | ||
| Current month | +8.24% | ||
| 1 month | +25.65% | ||
| 3 months | +18.34% | ||
| 6 months | +26.29% | ||
| Current year | +3.37% | ||
| 1 year | -1.73% | ||
| 3 years | +48.33% | ||
| 5 years | +71.14% |
Volumes
marketsDaily volume
8,012
Avg. Volume 20 sessions
19,193
Avg. Volume 20 sessions
7,921,430.93
Avg. Volume 20 sessions USD
9,257,934.75
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,596,265,936,746
Market Cap (USD)
3,596,265,936,746
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,188,135,813,260
Free-Float capitalization (USD)
3,592,582,900,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.22
Moving average 20 days
392.21
Moving average 50 days
358.63
Moving average 100 days
354.25
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
70.15
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +0.61% | -1.73% | +48.33% | 3,596B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | -0.88% | -1.61% | +13.14% | +195.23% | 805.64B | |
| Weighted average by Cap. | -1.82% | -1.35% | -1.78% | +108.96% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410.2 |  | 431.25 |
| 1 month | 332.45 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
