|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3.020 THB | +0.67% |
|
-3.21% | - |
| 09-12 | OpenAI IPO will not happen in 2026 amid AI safety fears, Altman says | RE |
| 09-12 | Anthropic CEO urges AI companies to slow model development amid fears over misuse | RE |
Stock exchange
Thailand S.E.
MSFT23 3.020 ฿
+0.67%
151K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 495.63USD | +0.65% | 7.2B $ | ||
CBOE
| MSFT | 495.83USD | +0.69% | 232M $ | |
|
Tradegate
| MSF | 427.40EUR | +0.75% | 7.75M € | |
|
Xetra
| MSF | 427.70EUR | +1.04% | 5.59M € | |
|
CBOE
| MSF | 428.00EUR | +1.05% | 2.21M € | |
|
Mexican S.E.
| MSFT * | 8,429.62MXN | +0.88% | 39.31M $ | |
|
Borsa Italiana
| 1MSFT | 428.20EUR | +1.12% | 1.18M € | |
|
Boerse Muenchen
| MSF | 427.45EUR | +0.71% | 1.12M € | |
|
London S.E.
| 0QYP | 475.00USD | -3.20% | 1.15M $ | |
|
Deutsche Boerse AG
| MSF | 428.25EUR | +0.92% | 811K € | |
|
Börse Stuttgart
| MSF | 428.40EUR | +0.95% | 491K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 496.50USD | +1.04% | 84.4K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,500,140.00COP | -1.95% | 134M $ | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4K € | |
|
Lima
| MSFTUS | 491.40USD | +0.08% | 12.28K $ | |
|
Santiago S.E.
| MSFTCL | 450,000.00CLP | -6.08% | 1.35M $ | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
CBOE
| 0QYP | 427.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSFT | 403.90CHF | +0.92% | 0 CHF | |
|
Santiago S.E.
| MSFT | 493.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 495.05USD | +0.23% | 0 $ | |
|
Warsaw S.E.
| MSFT | 1,813.00PLN | 0.00% | 0 zł | |
| MSFT34 | 105.64BRL | +1.98% | 28.57M R$ | ||
| MSFT | 26,440.00ARS | +0.92% | 3.81B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.20USD | +1.06% | 310K $ | |
| MSFT | 34.64CAD | +0.64% | 16.59M $ | ||
|
Boerse Muenchen
| MSF0 | 21.60EUR | +2.86% | 21.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.100THB | 0.00% | 6.18M ฿ | ||
| MSFT01 | 4.800THB | +0.84% | 1.02M ฿ | ||
| MSFT06 | 4.060THB | 0.00% | 131K ฿ | ||
| ZMSF | 9.860CAD | +1.02% | 2.96K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 981.75 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 981.75 € | |
| MSFT19 | 5.400THB | 0.00% | 114K ฿ | ||
| MSFT03 | 3.260THB | -0.61% | 70.81K ฿ | ||
| MSFT23 | 3.020THB | +0.67% | 151K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.040 | THB 3.020 | THB 3.000 | THB 3.020 |
| Volume | 142,609 | 1,134,445 | 147,738 | 76,461 | 49,908 |
| Change | +1.28% | -3.80% | -0.66% | -0.66% | +0.67% |
| Opening | THB 3.100 | THB 3.160 | THB 3.040 | THB 3.020 | THB 3.000 |
| High | THB 3.160 | THB 3.160 | THB 3.040 | THB 3.020 | THB 3.020 |
| Low | THB 3.040 | THB 3.020 | THB 2.980 | THB 3.000 | THB 3.000 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.21% | ||
| Current month | -3.82% | ||
| 1 month | -3.21% | ||
| 3 months | +27.97% |
Volumes
marketsDaily volume
49,908
Avg. Volume 20 sessions
232,040
Avg. Volume 20 sessions THB
700,760.8
Avg. Volume 20 sessions USD
21,209.23
Record volume 1
2,577,286
Record volume 2
2,398,347
Record volume 3
2,336,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,680,026,089,884
Market Cap (USD)
3,680,026,089,884
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (THB)
111,374,102,689
Free-Float capitalization (USD)
3,676,236,381,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.02
Moving average 50 days
2.78
Moving average 100 days
2.63
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.91%
RSI 9 days
49.75
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -3.21% | - | - | 3,680B | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.01% | -1.82% | +11.23% | +179.49% | 818.3B | |
| Weighted average by Cap. | +0.63% | -3.28% | -1.60% | +134.33% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 3.16 |
| 1 month | 2.9 | | 3.18 |
| Current year | 2.16 | | 3.18 |
| 1 year | 2.16 | | 3.18 |
| 3 years | 2.16 | | 3.18 |
| 5 years | 2.16 | | 3.18 |
| 10 years | 2.16 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +32.46% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT23 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
