|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 4.900 THB | +1.24% |
|
0.00% | +8.41% |
| 09-05 | OpenAI acknowledges 'wiki incident' and need for more transparency around unintended AI behavior | RE |
| 09-04 | Seattle Times, Newsday sue OpenAI, Microsoft, alleging copyright infringement | RE |
Stock exchange
Thailand S.E.
MSFT01 4.900 ฿
+1.24%
2.24M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 499.70USD | -2.04% | 9.05B $ | ||
CBOE
| MSFT | 499.55USD | -2.06% | 425M $ | |
|
Tradegate
| MSF | 430.25EUR | -1.90% | 8.72M € | |
|
Xetra
| MSF | 431.05EUR | -2.32% | 6.99M € | |
|
Boerse Muenchen
| MSF | 430.15EUR | -1.79% | 4.66M € | |
|
Borsa Italiana
| 1MSFT | 430.75EUR | -2.36% | 2.64M € | |
|
CBOE
| MSF | 431.15EUR | -2.30% | 2.37M € | |
|
London S.E.
| 0QYP | 503.72USD | -1.93% | 1.2M $ | |
|
Mexican S.E.
| MSFT * | 8,441.61MXN | -2.31% | 14.33M $ | |
|
Deutsche Boerse AG
| MSF | 430.35EUR | -2.06% | 652K € | |
|
Börse Stuttgart
| MSF | 430.60EUR | -1.86% | 438K € | |
|
Lima
| MSFTUS | 508.90USD | +2.62% | 362K $ | |
|
Swiss Exchange
| MSFT | 502.70USD | -1.61% | 282K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 513.00USD | +3.01% | 94.39K $ | |
|
Wiener Boerse
| MSFT | 430.65EUR | -2.37% | 40.91K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,862.60PLN | -1.55% | 29.8K zł | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,590,000.00COP | +0.63% | 14.31M $ | |
|
Swiss Exchange
| MSFT | 406.65CHF | -1.98% | 813.3 CHF | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 477,150.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 430.90EUR | 0.00% | 0 € | |
| MSFT34 | 106.90BRL | +23.00% | 39.08M R$ | ||
| MSFT | 26,400.00ARS | -2.15% | 3.8B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.35USD | -1.53% | 375K $ | |
| MSFT | 34.92CAD | -2.10% | 24.52M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +3.77% | 418 € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -3.60% | 0 € | |
| MSFT80 | 8.350THB | +1.21% | 13.35M ฿ | ||
| MSFT01 | 4.900THB | +1.24% | 2.24M ฿ | ||
| MSFT06 | 4.200THB | +1.94% | 1.4M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.02K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | +1.68% | 0 € | |
| MSFT19 | 5.600THB | +1.82% | 21.37K ฿ | ||
| MSFT03 | 3.340THB | +1.21% | 72.51K ฿ | ||
| MSFT23 | 3.120THB | +1.96% | 1.41M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.880 | THB 4.860 | THB 4.840 | THB 4.900 |
| Volume | 695,847 | 694,560 | 1,248,327 | 120,766 | 457,124 |
| Change | +1.63% | -2.01% | -0.41% | -0.41% | +1.24% |
| Opening | THB 4.880 | THB 4.980 | THB 4.900 | THB 4.880 | THB 4.840 |
| High | THB 5.050 | THB 4.980 | THB 4.940 | THB 4.880 | THB 4.980 |
| Low | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.820 | THB 4.840 |
Performance
| 1 day | +1.24% | ||
| Current month | -1.61% | ||
| 1 month | +1.24% | ||
| 3 months | +18.36% | ||
| 6 months | +29.63% | ||
| Current year | +8.41% | ||
| 1 year | +1.24% |
Volumes
marketsDaily volume
457,124
Avg. Volume 20 sessions
632,602
Avg. Volume 20 sessions THB
3,099,749.8
Avg. Volume 20 sessions USD
94,303.69
Record volume 1
32,564,743
Record volume 2
10,568,782
Record volume 3
8,394,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,710,545,081,852
Market Cap (USD)
3,710,545,081,852
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (THB)
112,714,137,825
Free-Float capitalization (USD)
3,706,717,136,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.79
Moving average 50 days
4.29
Moving average 100 days
4.1
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-16.33%
RSI 9 days
64.77
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | 0.00% | +1.24% | - | 3,711B | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.19% | -6.77% | +9.42% | +190.67% | 826.51B | |
| Weighted average by Cap. | -0.72% | -3.57% | +1.89% | +144.25% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 5.05 |
| 1 month | 4.62 | | 5.05 |
| Current year | 3.42 | | 5.05 |
| 1 year | 3.42 | | 5.3 |
| 3 years | 3.42 | | 5.4 |
| 5 years | 3.42 | | 5.4 |
| 10 years | 3.42 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +1.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT01 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
