|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 8.950 THB | 0.00% |
|
+0.56% | +16.23% |
| 06:22pm | 3M expands Amazon data center partnership, shares gain | RE |
| 10-19 | Trading Day: AI storm abates | RE |
Stock exchange
Thailand S.E.
MSFT80 8.950 ฿
0.00%
11.6M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 533.52USD | +0.84% | 9.6B $ | ||
CBOE
| MSFT | 533.74USD | +0.89% | 355M $ | |
|
Tradegate
| MSF | 475.90EUR | +1.09% | 12.26M € | |
|
Xetra
| MSF | 477.30EUR | +1.14% | 8.03M € | |
|
London S.E.
| 0QYP | 534.70USD | +0.54% | 3.45M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
CBOE
| MSF | 476.75EUR | +1.02% | 1.89M € | |
|
Boerse Muenchen
| MSF | 475.40EUR | +1.00% | 1.57M € | |
|
Deutsche Boerse AG
| MSF | 476.20EUR | +1.18% | 690K € | |
|
Mexican S.E.
| MSFT * | 9,828.00MXN | +0.91% | 12.21M $ | |
|
Börse Stuttgart
| MSF | 475.80EUR | +1.01% | 466K € | |
|
Swiss Exchange
| MSFT | 533.10USD | +0.13% | 216K $ | |
|
Lima
| MSFTUS | 525.00USD | -2.60% | 84.52K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 66.88K $ | |
|
Wiener Boerse
| MSFT | 477.00EUR | +1.06% | 55.33K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,640,020.00COP | -0.49% | 67.24M $ | |
|
CBOE
| 0QYP | 476.05EUR | +0.79% | 14.76K € | |
|
Warsaw S.E.
| MSFT | 2,085.50PLN | +0.99% | 10.43K zł | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | 0.00% | 530K $ | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Swiss Exchange
| MSFT | 440.15CHF | +0.64% | 440.15 CHF | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
| MSFT34 | 112.00BRL | +0.80% | 16.44M R$ | ||
| MSFT | 28,520.00ARS | -1.86% | 4.69B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.60USD | +0.54% | 1.2M $ | |
| MSFT | 37.18CAD | +0.79% | 15.49M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | +2.56% | 528 € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | +0.87% | 0 € | |
| MSFT80 | 8.950THB | 0.00% | 11.6M ฿ | ||
| MSFT01 | 5.200THB | -0.95% | 9.2M ฿ | ||
| MSFT06 | 4.480THB | 0.00% | 163K ฿ | ||
| ZMSF | 10.49CAD | +0.58% | 11.54K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 76.8 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 76.8 € | |
| MSFT19 | 5.950THB | 0.00% | 1.84K ฿ | ||
| MSFT03 | 3.580THB | +1.13% | 2.16K ฿ | ||
| MSFT23 | 3.300THB | +0.61% | 317K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 9.000 | THB 9.100 | THB 8.950 | THB 8.950 |
| Volume | 1,366,479 | 1,062,915 | 4,180,872 | 1,296,598 |
| Change | - | +1.11% | -1.65% | 0.00% |
| Opening | THB 8.900 | THB 9.050 | THB 9.150 | THB 8.950 |
| High | THB 9.050 | THB 9.150 | THB 9.150 | THB 9.050 |
| Low | THB 8.800 | THB 9.000 | THB 8.800 | THB 8.850 |
Performance
| 1 week | +0.56% | ||
| Current month | +4.68% | ||
| 1 month | +7.83% | ||
| 3 months | +34.59% | ||
| 6 months | +32.59% | ||
| Current year | +16.23% | ||
| 1 year | +8.48% |
Volumes
marketsDaily volume
1,296,598
Avg. Volume 20 sessions
1,739,490
Avg. Volume 20 sessions THB
15,568,435.5
Avg. Volume 20 sessions USD
464,032.79
Record volume 1
23,014,149
Record volume 2
18,387,430
Record volume 3
16,966,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,928,484,842,013
Market Cap (USD)
3,928,484,842,013
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
116,986,929,363
Free-Float capitalization (USD)
3,924,911,480,127
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.67
Moving average 50 days
8.35
Moving average 100 days
7.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-16.09%
RSI 9 days
64.65
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.56% | +8.48% | - | 3,928B | |
| +0.84% | -0.29% | +3.88% | +61.62% | 3,928B | |
| +4.36% | -7.13% | +8.98% | +1,028.78% | 447B | |
| +1.06% | -8.35% | -55.51% | +19.71% | 389B | |
| +1.45% | -17.15% | +66.89% | +165.52% | 280B | |
| +0.31% | +4.38% | -13.47% | +64.97% | 259B | |
| +0.31% | -17.07% | +88.26% | +385.86% | 233B | |
| +2.39% | +3.19% | -19.57% | +31.98% | 147B | |
| +1.40% | -11.94% | +105.54% | +197.38% | 124B | |
| +0.77% | +1.99% | -25.86% | -55.71% | 95.43B | |
| Average | +0.36% | -7.13% | +16.76% | +211.12% | 983.08B | |
| Weighted average by Cap. | +0.04% | -3.81% | +7.59% | +150.22% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.15 |
| 1 month | 8.15 | | 9.15 |
| Current year | 5.85 | | 9.15 |
| 1 year | 5.85 | | 9.15 |
| 3 years | 5.85 | | 9.2 |
| 5 years | 5.85 | | 9.2 |
| 10 years | 5.85 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | +6.21% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT80 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
