Quotes Microsoft Corporation Thailand S.E.

Stocks

MSFT80

TH0150121109

Software

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
8.200 ^THB	+0.61%		0.00%	+6.49%

08-15	Nvidia eyes investing $3 billion in SB Energy under OpenAI data center deal, Information says	RE
08-15	Nvidia in talks to invest $3 billion in SB Energy as part of OpenAI data center deal, the Information reports	RE

Stock exchange

Thailand S.E. MSFT80 8.200 ฿ +0.61% 22.97M ฿

Markets		Price	Change	Volumes
Nasdaq	MSFT	495.40USD	-0.30%	8.03B $
CBOE	MSFT	495.12USD	-0.34%	276M $
Xetra	MSF	429.45EUR	+0.08%	16.18M €
Tradegate	MSF	427.95EUR	-0.70%	10.74M €
CBOE	MSF	429.90EUR	+0.40%	7.27M €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
Boerse Muenchen	MSF	427.75EUR	-0.50%	3.06M €
Mexican S.E.	MSFT *	8,428.42MXN	-0.60%	54.64M $
CBOE	0QYP	430.10EUR	+0.49%	2.39M €
London S.E.	0QYP	498.03USD	+0.50%	2.69M $
Swiss Exchange	MSFT	496.25USD	+0.27%	2.5M $
Deutsche Boerse AG	MSF	428.20EUR	-0.76%	850K €
Börse Stuttgart	MSF	428.05EUR	-0.55%	847K €
Lima	MSFTUS	495.00USD	-1.00%	122K $
Bolsa De Valores De Colombia	MSFTCO	1,547,280.00COP	+0.03%	266M $
Wiener Boerse	MSFT	429.80EUR	+0.30%	53.3K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,855.00PLN	+0.27%	18.55K zł
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	0 $
Santiago S.E.	MSFT	506.06USD	0.00%	0 $
Swiss Exchange	MSFT	402.65CHF	+0.91%	0 CHF
Sao Paulo	MSFT34	107.81BRL	+23.89%	33.14M R$
Buenos Aires S.E.	MSFT	25,940.00ARS	-0.77%	7.76B $
Buenos Aires S.E.	MSFTD	17.08USD	-0.23%	604K $
Toronto S.E.	MSFT	34.67CAD	-0.29%	14.53M $
Boerse Muenchen	MSF0	22.00EUR	0.00%	3.34K €
Deutsche Boerse AG	MSF0	21.00EUR	+0.96%	0 €
Börse Stuttgart	MSF0	21.20EUR	-0.93%	0 €
Thailand S.E.	MSFT80	8.200THB	+0.61%	22.97M ฿
Thailand S.E.	MSFT01	4.820THB	0.00%	3.35M ฿
Thailand S.E.	MSFT06	4.120THB	+0.49%	509K ฿
NEO Exchange	ZMSF	9.880CAD	+0.51%	30.53K $
Deutsche Boerse AG	MSF1	5.900PTS	0.00%	0 PTS
Deutsche Boerse AG	MSF1	5.900EUR	0.00%	0 €
Thailand S.E.	MSFT19	5.500THB	0.00%	310K ฿
Thailand S.E.	MSFT03	3.320THB	+1.84%	101K ฿
Thailand S.E.	MSFT23	3.040THB	0.00%	290K ฿

Quotes 5-day view: Microsoft Corporation

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 8.200	THB 8.200	THB 8.350	THB 8.150	THB 8.200
Volume	6,289,408	3,266,788	2,375,242	3,336,530	2,800,922
Change	+2.50%	0.00%	+1.83%	-2.40%	+0.61%
Opening	THB 8.000	THB 8.200	THB 8.200	THB 8.400	THB 8.200
High	THB 8.300	THB 8.350	THB 8.500	THB 8.400	THB 8.300
Low	THB 8.000	THB 8.150	THB 8.200	THB 8.050	THB 8.150

Performance

1 day	+0.61%
Current month	+9.33%
1 month	+26.15%
3 months	+23.31%
6 months	+30.16%
Current year	+6.49%
1 year	-3.53%

Volumes

markets

Daily volume

2,800,922

Avg. Volume 20 sessions

6,237,559

Avg. Volume 20 sessions THB

51,147,983.8

Avg. Volume 20 sessions USD

1,545,743.22

Record volume 1

23,014,149

Record volume 2

18,387,430

Record volume 3

16,966,303

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,678,615,236,241

Market Cap (USD)

3,678,615,236,241

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (THB)

110,937,579,054

Free-Float capitalization (USD)

3,674,862,774,942

Average Daily Capital Traded

Indicators

Moving average 5 days

8.22

Moving average 20 days

7.36

Moving average 50 days

6.83

Moving average 100 days

6.69

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-10.24%

Price spread / (MMA50)

-16.71%

Price spread / (MMA100)

-18.41%

RSI 9 days

72.25

RSI 14 days

71.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+0.61%	0.00%	-3.53%	-	3,679B
MICROSOFT CORPORATION	-0.30%	-0.92%	-4.76%	+53.92%	3,679B
PALANTIR TECHNOLOGIES INC.	-2.78%	+1.18%	-1.77%	+1,032.34%	418B
DATADOG, INC.	+1.28%	+9.20%	+100.75%	+188.59%	91.73B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	-4.25%	-7.16%	+43.62%	89.45B
SYNOPSYS, INC.	+2.43%	+1.38%	-31.75%	-3.43%	80.71B
SEA LIMITED	-1.12%	+7.50%	-31.22%	+200.49%	74.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.08%	+0.18%	+6.36%	+77.01%	46.17B
ATLASSIAN CORPORATION	-2.42%	+8.65%	-3.01%	-16.13%	41.06B
TWILIO INC.	-4.50%	-1.28%	+125.42%	+289.09%	36.58B
Average	-0.44%	+2.49%	+14.93%	+207.28%	823.59B
Weighted average by Cap.	+0.01%	-0.30%	-2.77%	+149.10%