|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.56 BRL | -1.21% |
|
-0.69% | -25.56% |
| 03:06am | Temenos to Deliver Core Banking Platform to US Bank | MT |
| 01:10am | China's Zhipu AI Shares Surge on $4.0 Billion Fundraising -- Update | DJ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Sao Paulo
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | R$84.89 | R$84.56 | R$82.94 | R$83.57 | R$82.56 |
| Volume | 413,719 | 78,621 | 356,208 | 232,394 | 255,255 |
| Change | +2.12% | -0.39% | -1.92% | +0.76% | -1.21% |
| Opening | R$82.78 | R$85.50 | R$84.20 | R$84.10 | R$82.59 |
| High | R$85.06 | R$85.50 | R$84.20 | R$84.73 | R$82.59 |
| Low | R$82.78 | R$83.68 | R$82.14 | R$83.20 | R$81.85 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.69% | ||
| Current month | +2.76% | ||
| 1 month | -7.13% | ||
| 3 months | +3.82% | ||
| 6 months | -22.98% | ||
| Current year | -25.56% | ||
| 1 year | -26.63% | ||
| 3 years | +20.91% | ||
| 5 years | +35.70% | ||
| 10 years | +1,055.77% |
Volumes
marketsDaily volume
266,360
Estimated daily volume
266,360
Avg. Volume 20 sessions
547,468
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
45,198,958.08
Avg. Volume 20 sessions USD
8,774,609.33
Record volume 1
1,945,437
Record volume 2
1,891,199
Record volume 3
1,745,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,847,616,159,431
Market Cap (USD)
2,847,616,159,431
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (BRL)
550,652,692,591
Free-Float capitalization (USD)
2,845,002,201,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.82
Moving average 20 days
82
Moving average 50 days
85.37
Moving average 100 days
85.05
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
52.93
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.69% | -26.63% | +20.91% | 2,848B | |
| -1.60% | +5.16% | -5.36% | +761.93% | 317B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 131B | |
| +0.81% | -0.97% | +15.71% | +64.86% | 103B | |
| +1.67% | -1.28% | +78.90% | +166.36% | 92.94B | |
| -0.49% | -4.41% | -21.22% | +0.74% | 83.2B | |
| +1.04% | +2.91% | -29.37% | +91.54% | 64.5B | |
| -2.49% | +0.42% | +4.50% | +75.56% | 46.67B | |
| -2.80% | -4.88% | -47.47% | +33.95% | 39.46B | |
| +1.67% | +2.97% | +76.47% | +245.08% | 32.71B | |
| Average | -0.15% | +0.61% | +33.36% | +243.87% | 375.78B | |
| Weighted average by Cap. | -0.83% | +1.83% | -8.99% | +124.99% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88de8dce326887a20b16bf9abec8b.HGLRiIedsTjK_2sBJ1n2FLAb6sMLO5sLhOFwdBq1rJA.bDq_2fbqy279x11iER6sboBdurF7Wslj7IdBOE3t88hlKeL40vnoV4KnLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:31 | 82.56 | 10 | 255,255 |
| 16:08:31 | 82.56 | 7 | 255,245 |
| 16:08:31 | 82.56 | 10 | 255,238 |
| 16:08:31 | 82.56 | 10 | 255,228 |
| 16:08:31 | 82.56 | 10 | 255,218 |
| 16:08:31 | 82.56 | 10 | 255,208 |
| 16:08:31 | 82.56 | 10 | 255,198 |
| 16:08:31 | 82.56 | 10 | 255,188 |
| 16:08:31 | 82.56 | 10 | 255,178 |
| 16:08:31 | 82.56 | 10 | 255,168 |
Course Extremes
| 1 week | 81.85 |  | 85.5 |
| 1 month | 75.4 | | 87.16 |
| Current year | 75.4 | | 110.24 |
| 1 year | 75.4 | | 131.29 |
| 3 years | 62.75 | | 131.29 |
| 5 years | 44.98 | | 131.29 |
| 10 years | 7.23 | | 131.29 |
Monthly variations
Annual variations
| 2026 | -25.56% | ||
| 2025 | -0.25% | ||
| 2024 | +46.88% | ||
| 2023 | +41.92% | ||
| 2022 | -32.07% | ||
| 2021 | +62.90% | ||
| 2020 | +82.27% | ||
| 2019 | +61.05% | ||
| 2018 | +38.61% | ||
| 2017 | +39.26% | ||
| 2016 | -9.35% | ||
| 2015 | +79.45% | ||
| 2014 | +43.10% | ||
| 2013 | +61.04% | ||
| 2012 | +13.86% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT34 Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
