Quotes Microsoft Corporation Sao Paulo

Stocks

MSFT34

BRMSFTBDR005

Software

Market Closed - Sao Paulo 16:07:00 2026-10-09 EDT			5-day change	1st Jan Change
110.94 ^BRL	+1.15%		+1.17%	+0.03%

01:01am	Banking watchdogs ramp up AI scrutiny as stability fears mount, sources say	RE
09:06pm	Anthropic says new safeguards sharply reduce AI distillation attacks	RE

Stock exchange

Sao Paulo MSFT34 110.94 R$ +1.15% 27.84M R$

Markets		Price	Change	Volumes
Nasdaq	MSFT	541.15USD	+1.14%	9.91B $
CBOE	MSFT	541.10USD	+1.06%	449M $
Xetra	MSF	485.25EUR	+1.80%	14.54M €
CBOE	MSF	485.05EUR	+1.75%	6.18M €
Mexican S.E.	MSFT *	9,861.40MXN	+0.15%	56.46M $
Borsa Italiana	1MSFT	457.75EUR	+0.16%	2.13M €
London S.E.	0QYP	541.68USD	+1.53%	2.38M $
Deutsche Boerse AG	MSF	483.95EUR	+1.03%	1.69M €
Börse Stuttgart	MSF	484.55EUR	+1.43%	1.2M €
Lima	MSFTUS	539.20USD	+0.79%	650K $
CBOE	0QYP	485.05EUR	+1.76%	487K €
Warsaw S.E.	MSFT	2,081.00PLN	-0.43%	1.19M zł
Wiener Boerse	MSFT	485.00EUR	+1.70%	90.21K €
Tradegate	MSF	483.70EUR	-0.30%	83.2K €
Bolsa De Valores De Colombia	MSFTCO	1,700,000.00COP	+3.53%	212M $
Kazakhstan S.E.	MSFT_KZ	535.00USD	+0.94%	44.4K $
Bulgaria S.E.	MSF	475.35EUR	+0.80%	23.77K €
Boerse Muenchen	MSF	483.75EUR	-0.12%	20.8K €
Swiss Exchange	MSFT	540.10USD	+1.50%	21.6K $
Swiss Exchange	MSFT	445.15CHF	+0.42%	13.35K CHF
Santiago S.E.	MSFTCL	522,000.00CLP	+1.71%	3.65M $
Santiago S.E.	MSFT	525.18USD	0.00%	0 $
Sao Paulo	MSFT34	110.94BRL	+1.15%	27.84M R$
Buenos Aires S.E.	MSFT	28,780.00ARS	+2.42%	3.69B $
Buenos Aires S.E.	MSFTD	18.70USD	+2.63%	627K $
Toronto S.E.	MSFT	37.34CAD	+2.47%	25.26M $
Deutsche Boerse AG	MSF0	24.00EUR	+8.11%	2.26K €
Boerse Muenchen	MSF0	23.00EUR	-4.17%	69 €
Börse Stuttgart	MSF0	23.00EUR	0.00%	0 €
Thailand S.E.	MSFT80	9.000THB	+1.12%	12.3M ฿
Thailand S.E.	MSFT01	5.300THB	+1.92%	9.03M ฿
Thailand S.E.	MSFT06	4.480THB	+1.36%	1.2M ฿
NEO Exchange	ZMSF	10.43CAD	-1.23%	1.69K $
Deutsche Boerse AG	MSF1	6.400PTS	+1.59%	0 PTS
Deutsche Boerse AG	MSF1	6.400EUR	+1.59%	0 €
Thailand S.E.	MSFT19	6.000THB	+2.56%	1.86K ฿
Thailand S.E.	MSFT03	3.620THB	+2.26%	12.26K ฿
Thailand S.E.	MSFT23	3.340THB	+1.21%	154K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Sao Paulo

Microsoft Corporation(MSFT34) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	R$109.66	R$110.26	R$110.32	R$109.68	R$110.94
Volume	1,291,850	209,432	203,692	336,821	250,900
Change	-	+0.55%	+0.05%	-0.58%	+1.15%
Opening	R$109.00	R$109.66	R$109.67	R$110.53	R$110.00
High	R$110.23	R$111.06	R$110.77	R$111.46	R$111.48
Low	R$107.77	R$109.04	R$109.12	R$108.20	R$109.56

Performance

1 day	+1.15%
1 week	+1.17%
Current month	+0.63%
1 month	+5.02%
3 months	+34.90%
6 months	+43.56%
Current year	+0.03%
1 year	-5.18%
3 years	+58.42%
5 years	+62.91%
10 years	+1,347.44%

Volumes

markets

Daily volume

250,984

Estimated daily volume

250,984

Avg. Volume 20 sessions

413,400

Daily volume ratio

0.61

Avg. Volume 20 sessions BRL

45,862,596

Avg. Volume 20 sessions USD

9,197,743.63

Record volume 1

2,027,619

Record volume 2

1,945,437

Record volume 3

1,891,199

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

4,018,333,942,454

Market Cap (USD)

4,018,333,942,454

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.91%

Free-Float capitalization (BRL)

805,124,608,405

Free-Float capitalization (USD)

4,014,673,347,349

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

110.17

Moving average 20 days

108.6

Moving average 50 days

106.74

Moving average 100 days

95.83

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-13.62%

STIM

RSI 9 days

52.71

RSI 14 days

55.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+1.15%	+1.17%	-5.18%	+58.42%	4,018B
MICROSOFT CORPORATION	+1.14%	+3.04%	+5.91%	+63.41%	4,018B
PALANTIR TECHNOLOGIES INC.	-0.02%	+10.35%	+19.13%	+1,064.99%	502B
ORACLE CORPORATION	-2.84%	-3.57%	-53.10%	+25.92%	416B
PALO ALTO NETWORKS, INC.	-3.57%	-0.72%	+93.64%	+209.90%	330B
CROWDSTRIKE HOLDINGS, INC.	-4.37%	-3.54%	+113.11%	+460.91%	270B
SAP SE	+1.57%	+5.09%	-15.65%	+54.78%	251B
SERVICENOW, INC.	-0.38%	+3.12%	-21.05%	+25.25%	145B
FORTINET, INC.	-0.93%	+4.78%	+132.35%	+232.66%	142B
DATADOG, INC.	-2.04%	+3.93%	+80.98%	+226.54%	103B
Average	-1.05%	+2.54%	+35.01%	+242.28%	1,020B
Weighted average by Cap.	+0.26%	+3.07%	+7.06%	+127.76%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6bb4c7aaa51b8f3f88efb468f411ef7.nnBrAQjLIFaoTM0jN6ybvYXI79es4UnCSrZ-k7gdbyA.-jUvN37-bB2YC7dRfv_QzMifhZThtBG6GvsnoddtQlSrKiRGTZtYBvsb9Q

Date	Price	Volume	Total
16:07:00	110.94	69	250,900
16:07:00	110.94	300	250,831
16:07:00	110.94	450	250,531
16:07:00	110.94	180	250,081
16:07:00	110.94	700	249,901
16:07:00	110.94	89	249,201
16:07:00	110.94	223	249,112
16:07:00	110.94	88	248,889
16:07:00	110.94	472	248,801
16:07:00	110.94	128	248,329

Chart

Duration

Period

More charts

Price Extremes

1 week	108.2	111.48
1 month	104.52	113.7
Current year	75.4	113.7
1 year	75.4	124.54
3 years	67.78	131.29
5 years	44.98	131.29
10 years	7.48	131.29

Monthly variations

Annual variations

2026	+0.03%
2025	-0.25%
2024	+46.88%
2023	+41.92%
2022	-32.07%
2021	+62.90%
2020	+82.27%
2019	+61.05%
2018	+38.61%
2017	+39.26%
2016	-9.35%
2015	+79.45%
2014	+43.10%
2013	+61.04%
2012	+13.86%
2011	0.00%