Quotes Microsoft Corporation Sao Paulo

Stocks

MSFT34

BRMSFTBDR005

Software

Market Closed - Sao Paulo 16:07:00 2026-09-14 EDT			5-day change	1st Jan Change
108.43 ^BRL	+4.67%		+1.43%	-2.24%

09:25pm	SB Energy to sell up to $500 million in shares to Japan investors as part of US IPO	RE
07:15pm	Wall Street ends down, calls for AI slowdown pummel chipmakers	RE

Stock exchange

Sao Paulo MSFT34 108.43 R$ +4.67% 24.17M R$

Markets		Price	Change	Volumes
Nasdaq	MSFT	505.41USD	+1.97%	11.67B $
CBOE	MSFT	505.69USD	+1.99%	621M $
Tradegate	MSF	437.90EUR	+2.46%	15.95M €
Xetra	MSF	437.15EUR	+2.21%	13.21M €
CBOE	MSF	436.80EUR	+2.06%	10.74M €
Boerse Muenchen	MSF	437.05EUR	+2.25%	5.23M €
Deutsche Boerse AG	MSF	438.20EUR	+2.32%	2.72M €
London S.E.	0QYP	504.04USD	+6.11%	2.46M $
Borsa Italiana	1MSFT	428.20EUR	+1.12%	1.18M €
CBOE	0QYP	435.95EUR	+2.24%	971K €
Mexican S.E.	MSFT *	8,676.58MXN	+2.93%	16.98M $
Börse Stuttgart	MSF	437.95EUR	+2.23%	657K €
Bolsa De Valores De Colombia	MSFTCO	1,502,020.00COP	+0.13%	1.57B $
Swiss Exchange	MSFT	501.00USD	+1.20%	138K $
Kazakhstan S.E.	MSFT_KZ	496.50USD	+1.04%	84.4K $
Lima	MSFTUS	497.80USD	+1.30%	75.67K $
Wiener Boerse	MSFT	428.15EUR	+1.05%	33.4K €
Swiss Exchange	MSFT	406.75CHF	+0.71%	1.22K CHF
Santiago S.E.	MSFTCL	450,000.00CLP	-6.08%	1.35M $
Bulgaria S.E.	MSF	422.35EUR	-2.89%	422.35 €
Santiago S.E.	MSFT	493.48USD	0.00%	0 $
Warsaw S.E.	MSFT	1,813.00PLN	0.00%	0 zł
Sao Paulo	MSFT34	108.43BRL	+4.67%	24.17M R$
Buenos Aires S.E.	MSFT	26,940.00ARS	+1.89%	5.35B $
Buenos Aires S.E.	MSFTD	17.57USD	+2.15%	1.01M $
Toronto S.E.	MSFT	35.33CAD	+1.99%	44.44M $
Boerse Muenchen	MSF0	22.00EUR	+1.85%	8.4K €
Deutsche Boerse AG	MSF0	22.00EUR	+5.77%	66 €
Börse Stuttgart	MSF0	21.80EUR	+1.87%	0 €
Thailand S.E.	MSFT80	8.150THB	+0.62%	5.72M ฿
Thailand S.E.	MSFT01	4.820THB	+0.42%	2.81M ฿
Thailand S.E.	MSFT06	4.060THB	0.00%	141K ฿
NEO Exchange	ZMSF	10.10CAD	+2.43%	64.54K $
Deutsche Boerse AG	MSF1	6.500PTS	+9.24%	6.5 PTS
Deutsche Boerse AG	MSF1	6.500EUR	+9.24%	6.5 €
Thailand S.E.	MSFT19	5.450THB	+0.93%	1.77K ฿
Thailand S.E.	MSFT03	3.260THB	0.00%	22.22K ฿
Thailand S.E.	MSFT23	3.040THB	+0.66%	66.03K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Sao Paulo

Microsoft Corporation(MSFT34) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	R$104.36	R$104.10	R$104.40	R$105.64	R$108.43
Volume	285,188	185,695	290,407	270,417	222,934
Change	-	-0.25%	+0.29%	+1.19%	+2.64%
Opening	R$105.80	R$104.37	R$104.10	R$105.44	R$107.20
High	R$105.80	R$104.93	R$105.20	R$106.12	R$109.31
Low	R$103.72	R$104.00	R$104.04	R$104.48	R$106.74

Performance

1 day	+4.67%
1 week	+1.43%
Current month	-1.09%
1 month	+0.58%
3 months	+31.75%
6 months	+23.57%
Current year	-2.24%
1 year	-4.52%
3 years	+57.42%
5 years	+64.36%
10 years	+1,288.79%

Volumes

markets

Daily volume

222,934

Estimated daily volume

222,934

Avg. Volume 20 sessions

282,328

Daily volume ratio

0.79

Avg. Volume 20 sessions BRL

30,612,825.04

Avg. Volume 20 sessions USD

5,951,745.44

Record volume 1

2,027,619

Record volume 2

1,945,437

Record volume 3

1,891,199

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

3,680,323,111,704

Market Cap (USD)

3,680,323,111,704

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9%

Free-Float capitalization (BRL)

713,086,833,758

Free-Float capitalization (USD)

3,676,533,097,491

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

105.08

Moving average 20 days

106.27

Moving average 50 days

96.63

Moving average 100 days

91.34

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-10.88%

Price spread / (MMA100)

-15.76%

STIM

RSI 9 days

45.92

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+4.67%	+1.43%	-4.52%	+57.42%	3,680B
MICROSOFT CORPORATION	+1.97%	+1.14%	-0.88%	+49.22%	3,680B
PALANTIR TECHNOLOGIES INC.	+3.64%	-0.59%	+1.10%	+994.82%	402B
CADENCE DESIGN SYSTEMS, INC.	-3.56%	-4.66%	-18.76%	+14.92%	79.69B
DATADOG, INC.	+4.00%	+8.04%	+68.53%	+135.92%	79.43B
SYNOPSYS, INC.	-4.01%	-3.15%	-10.35%	-18.17%	76.15B
SEA LIMITED	+2.30%	-3.04%	-44.57%	+172.45%	65.07B
ATLASSIAN CORPORATION	+7.27%	+1.68%	+10.24%	-7.94%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.45%	+3.83%	-9.48%	+54.37%	40.29B
TWILIO INC.	+1.99%	-0.47%	+126.60%	+258.84%	34.92B
Average	+1.51%	-0.92%	+11.79%	+171.18%	818.35B
Weighted average by Cap.	+2.08%	-0.81%	-1.79%	+100.80%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4c991a.Roj3yFa1LcPYUdebjg2qJlHqEGSmM2tLRbhEANhGn9M.JPiFoDXAYqfpZbLa2k7fczqGPQzIcCcJPN9wNpcxyqE84cWAFIB4kuo8jg

Date	Price	Volume	Total
16:07:00	108.43	57	222,596
16:07:00	108.43	875	222,539
16:07:00	108.43	1,106	221,664
16:07:00	108.43	519	220,558
16:07:00	108.43	50	220,039
16:07:00	108.43	457	219,989
16:07:00	108.43	100	219,532
16:07:00	108.43	30	219,432
16:07:00	108.43	732	219,402
16:07:00	108.43	3,130	218,670

Chart

Duration

Period

More charts

Price Extremes

1 week	104	109.31
1 month	102.62	112.54
Current year	75.4	112.54
1 year	75.4	124.54
3 years	64.39	131.29
5 years	44.98	131.29
10 years	7.48	131.29

Monthly variations

Annual variations

2026	-2.24%
2025	-0.25%
2024	+46.88%
2023	+41.92%
2022	-32.07%
2021	+62.90%
2020	+82.27%
2019	+61.05%
2018	+38.61%
2017	+39.26%
2016	-9.35%
2015	+79.45%
2014	+43.10%
2013	+61.04%
2012	+13.86%
2011	0.00%