MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.92 BRL | +5.11% |
|
+1.89% | +20.11% |
| 05-20 | Microsoft introduces Copilot+ PCs | MT |
| 05-20 | HP Debuts 2 New PCs for AI Applications at Microsoft AI Event | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 89.23 R$ | 90.42 R$ | 89.85 R$ | 89.11 R$ |
| Volume | 236 746 | 116 196 | 123 715 | 61 531 |
| Change | +0.69% | +1.33% | -0.63% | -0.82% |
| Opening | 88.29 | 89.48 | 90.29 | 90.08 |
| High | 89.25 | 90.81 | 90.96 | 90.89 |
| Low | 87.84 | 89.35 | 89.85 | 89.02 |
Performance
| 1 day | +5.11% | ||
| 1 week | +1.89% | ||
| Current month | +7.38% | ||
| 1 month | +4.99% | ||
| 3 months | +10.41% | ||
| 6 months | +19.11% | ||
| Current year | +20.11% | ||
| 1 year | +37.03% | ||
| 3 years | +66.49% | ||
| 5 years | +322.88% | ||
| 10 years | +2,361.49% |
Volumes
marketsDaily volume
139 549
Estimated daily volume
139 549
Avg. Volume 20 sessions
118 798
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
10 801 114.16
Avg. Volume 20 sessions USD
2 114 426.11
Record volume 1
1 891 199
Record volume 2
1 485 507
Record volume 3
1 453 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 123 129 217 696
Capitalization (USD)
3 123 129 217 696
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (BRL)
610 947 961 357
Free-Float capitalization (USD)
3 120 905 470 998
Average Daily Capital Traded
0%
Highs and lows
1 week
89.02
91.08
1 month
83.6391.08
Current year
74.5792.10
1 year
62.7592.10
3 years
44.9892.10
5 years
19.4092.10
10 years
3.6992.10
Indicators
Moving average 5 days
89.45
Moving average 20 days
87.53
Moving average 50 days
87.80
Moving average 100 days
84.69
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
60.17
RSI 14 days
57.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +1.89% | +20.11% | +37.03% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| +0.95% | -1.13% | -5.99% | -27.24% | 13.74B | ||
| Average | +0.97% | +4.13% | +8.50% | +21.90% | ||
| Weighted average by Cap. | +4.41% | +4.06% | +18.64% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6714b2a84a586fa6b681cd5.VztSiZQiU91_GsqY61GOKvPLKo6A3KhdTqNDHiMRgEE.IEgQ3KAbMI8WRb3ZgzDtZJihRty1vuc8Ee02e3d34xURTAjQ3Eccmx0sgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:00 | 90.92 | 100 | 125,610 |
| 16:11:00 | 90.92 | 115 | 125,510 |
| 16:11:00 | 90.92 | 400 | 125,395 |
| 16:11:00 | 90.92 | 31 | 124,995 |
| 16:11:00 | 90.92 | 130 | 124,964 |
| 16:11:00 | 90.92 | 11,269 | 124,834 |
| 16:11:00 | 90.92 | 10 | 113,565 |
| 16:11:00 | 90.92 | 3,000 | 113,555 |
| 16:11:00 | 90.92 | 1 | 110,555 |
| 16:11:00 | 90.92 | 3,529 | 110,554 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +41.92% | ||
| 2022 | -32.07% | ||
| 2021 | +62.90% | ||
| 2020 | +82.27% | ||
| 2019 | +61.05% | ||
| 2018 | +38.61% | ||
| 2017 | +39.26% | ||
| 2016 | -9.35% | ||
| 2015 | +79.45% | ||
| 2014 | +43.10% | ||
| 2013 | +61.04% | ||
| 2012 | +13.86% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MSFT Stock
- MSFT34 Stock
- Quotes Microsoft Corporation
