|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | +7.69% |
|
+10.89% | +7.69% |
| 08-11 | Tech Down as Traders Rotate Out of Risky Sectors - Tech Roundup | DJ |
| 08-11 | The Norwegian sovereign wealth fund discloses a $1.22bn stake in SpaceX |  |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €20.40 | €21.20 | €21.00 | €20.80 | €22.40 |
| Volume | 0 | 15 | 0 | 0 | 30 |
| Change | -2.86% | +3.92% | -0.94% | -0.95% | +7.69% |
| Opening | €20.40 | €20.40 | €21.00 | €20.80 | €21.20 |
| High | €20.40 | €21.20 | €21.00 | €20.80 | €22.40 |
| Low | €20.40 | €20.40 | €21.00 | €20.80 | €21.20 |
Performance
| 1 day | +7.69% | ||
| 1 week | +10.89% | ||
| Current month | +13.71% | ||
| 1 month | +40.00% | ||
| 3 months | +26.55% | ||
| 6 months | +28.00% | ||
| Current year | +7.69% | ||
| 1 year | -1.75% | ||
| 3 years | +39.13% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
21
Daily volume ratio
1.43
Avg. Volume 20 sessions
470.4
Avg. Volume 20 sessions USD
542.94
Record volume 1
3,200
Record volume 2
2,735
Record volume 3
2,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,757,771,551,175
Market Cap (USD)
3,757,771,551,175
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,332,892,759,506
Free-Float capitalization (USD)
3,754,022,619,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.88
Moving average 50 days
20.88
Moving average 100 days
20.88
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
20.88
RSI 14 days
20.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +10.89% | -1.75% | +39.13% | 3,758B | |
| -0.44% | +3.31% | -3.49% | +56.01% | 3,758B | |
| -0.17% | +39.23% | -6.43% | +1,035.24% | 421B | |
| -5.37% | -9.80% | +88.51% | +172.02% | 93.64B | |
| -1.32% | -2.56% | -6.97% | +45.18% | 91.41B | |
| -0.19% | +4.81% | -33.66% | -4.75% | 78.83B | |
| +14.56% | +18.32% | -10.91% | +129.67% | 70.31B | |
| -1.21% | +2.18% | +15.24% | +80.92% | 47.41B | |
| +1.46% | +48.57% | -8.32% | -21.97% | 38.54B | |
| +2.36% | +30.19% | +159.40% | +322.50% | 38.4B | |
| Average | +1.04% | +262.13% | +19.16% | +185.39% | 839.52B | |
| Weighted average by Cap. | +3.31% | +443.67% | -1.39% | +99.80% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.If7KESQOuOn-G9awW9pCSlGW2XmPqvU9-PdnYpotIbU.dbz-cEw6wIWGI5_gYo0nMBz3tS3J5rh_q54-C89ofv1Pi5VLfWKOj7R4nw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 20.4 |  | 22.4 |
| 1 month | 16.1 | | 22.4 |
| Current year | 15.4 | | 22.4 |
| 1 year | 15.4 | | 25 |
| 3 years | 15.4 | | 25 |
| 5 years | 11.5 | | 25 |
| 10 years | 11.5 | | 25 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | -5.45% | ||
| 2024 | +17.65% | ||
| 2023 | +52.03% | ||
| 2022 | -32.04% | ||
| 2021 | +2.26% |
- Stock Market
- Stocks
- MSFT Stock
- MSF0 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
