|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 EUR | +0.59% |
|
+5.59% | -18.27% |
| 07:30am | Brent hovers near USD94 as war fears mount | AN |
| 06:37am | Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Wednesday; Super Micro Computer to Advance, Micron Technology to Decline | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.40 | €17.90 | €16.90 | €17.00 |
| Volume | 0 | 0 | 150 | 0 | 0 |
| Change | +2.48% | -0.61% | +9.15% | -5.59% | +0.59% |
| Opening | €16.50 | €16.40 | €17.90 | €16.90 | €17.00 |
| High | €16.50 | €16.40 | €17.90 | €16.90 | €17.00 |
| Low | €16.50 | €16.40 | €17.90 | €16.90 | €17.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.59% | ||
| Current month | +8.28% | ||
| 1 month | +8.97% | ||
| 3 months | -6.08% | ||
| 6 months | -10.99% | ||
| Current year | -18.27% | ||
| 1 year | -24.11% | ||
| 3 years | -5.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions USD
193.95
Record volume 1
3,200
Record volume 2
2,735
Record volume 3
2,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,954,659,903,516
Market Cap (USD)
2,954,659,903,516
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,367,880,560,594
Free-Float capitalization (USD)
2,951,947,311,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.44
Moving average 50 days
17.19
Moving average 100 days
17.16
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.97%
RSI 9 days
70.24
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +5.59% | -24.11% | -5.03% | 2,955B | |
| -1.62% | -0.79% | -12.60% | +707.43% | 318B | |
| +11.66% | -4.32% | +245.62% | +1,077.02% | 125B | |
| -3.20% | -5.89% | +75.39% | +131.90% | 90.7B | |
| +4.46% | -8.54% | +8.95% | +41.91% | 95.06B | |
| +2.80% | -8.65% | -34.22% | -14.30% | 74.5B | |
| +0.54% | -2.77% | -31.57% | +73.68% | 65.08B | |
| -1.28% | -0.47% | +1.86% | +57.33% | 43.8B | |
| -1.41% | -3.62% | -57.83% | +29.41% | 37.59B | |
| -4.39% | -9.92% | +49.67% | +215.16% | 29.78B | |
| Average | +1.06% | -4.68% | +22.12% | +231.45% | 383.44B | |
| Weighted average by Cap. | +0.85% | -3.32% | -10.95% | +97.73% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.4 |  | 17.9 |
| 1 month | 15.4 | | 17.9 |
| Current year | 15.4 | | 21.6 |
| 1 year | 15.4 | | 25 |
| 3 years | 15.4 | | 25 |
| 5 years | 11.5 | | 25 |
| 10 years | 11.5 | | 25 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -5.45% | ||
| 2024 | +17.65% | ||
| 2023 | +52.03% | ||
| 2022 | -32.04% | ||
| 2021 | +2.26% |
- Stock Market
- Stocks
- MSFT Stock
- MSF0 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
