|
Market Closed -
Boerse Muenchen
16:51:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 413.25 EUR | +0.25% |
|
-3.39% | - |
| 12:47am | Alibaba launches $10 billion Hong Kong share placement to fund AI spending | RE |
| 08-21 | OpenAI cuts developer pricing for frontier GPT-5.6 Sol model by more than 20% | RE |
Stock exchange
Boerse Muenchen
MSF 413.25 €
+0.25%
5.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 483.24USD | +0.43% | 10.88B $ | ||
CBOE
| MSFT | 483.33USD | +0.40% | 292M $ | |
|
Tradegate
| MSF | 413.90EUR | +0.44% | 10.36M € | |
|
Xetra
| MSF | 414.70EUR | +0.80% | 7.11M € | |
|
Boerse Muenchen
| MSF | 413.25EUR | +0.25% | 5.21M € | |
|
CBOE
| MSF | 414.45EUR | +0.85% | 3.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
Börse Stuttgart
| MSF | 413.60EUR | +0.47% | 2.16M € | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | +0.28% | 989K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
CBOE
| 0QYP | 414.50EUR | +0.85% | 735K € | |
|
Mexican S.E.
| MSFT * | 8,178.71MXN | +0.24% | 13.03M $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,459,960.00COP | -1.07% | 1.3B $ | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 414.30EUR | +0.63% | 85.76K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 12.55K zł | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 103.59BRL | +19.19% | 33.66M R$ | ||
| MSFT | 25,620.00ARS | +0.87% | 8.71B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.70USD | +0.42% | 580K $ | |
| MSFT | 33.85CAD | +0.56% | 9.4M $ | ||
|
Boerse Muenchen
| MSF0 | 21.20EUR | 0.00% | 63.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.600CAD | +0.63% | 13.44K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | 0.00% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Quotes 5-day view: Microsoft Corporation
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €414.90 | €416.05 | €414.55 | €412.20 | €413.25 |
| Volume | 24,865 | 11,623 | 9,189 | 10,968 | 12,609 |
| Change | -3.00% | +0.28% | -0.36% | -0.57% | +0.25% |
| Opening | €425.35 | €413.85 | €414.70 | €414.35 | €411.10 |
| High | €425.95 | €418.70 | €419.50 | €415.90 | €416.25 |
| Low | €413.05 | €412.20 | €411.05 | €410.45 | €409.80 |
Performance
| 1 week | -3.39% | ||
| Current month | +2.81% | ||
| 1 month | +18.58% | ||
| 3 months | +14.16% | ||
| 6 months | +22.64% | ||
| 1 year | -4.87% | ||
| 3 years | +39.75% | ||
| 5 years | +58.88% | ||
| 10 years | +712.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,588,320,603,070
Market Cap (USD)
3,588,320,603,070
Net sales (USD)
331,839,000,000
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,184,736,986,936
Free-Float capitalization (USD)
3,584,645,703,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
414.19
Moving average 20 days
405.8
Moving average 50 days
364
Moving average 100 days
359.8
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-12.93%
RSI 9 days
53.21
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.39% | -4.87% | +39.75% | 3,588B | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.67% | -1.15% | -0.86% | +164.54% | 805.26B | |
| Weighted average by Cap. | +0.73% | -1.91% | -3.52% | +104.55% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917362c9b95.ChQvNFlaJM-BaSA6pV9C7PYpMeOkkV_1g5oEZAN9IxE.OEBrdjc7Yfn7I2VezXIXoLxnYc7Q0jC66dFFNztPeSFfdht4PWgX995fbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:12 | 413.25 | 3 | 12,609 |
| 16:48:57 | 413.30 | 5 | 12,606 |
| 16:42:00 | 413.35 | 13 | 12,601 |
| 16:22:55 | 413.25 | 5 | 12,588 |
| 16:17:43 | 413.40 | 3 | 12,583 |
| 16:17:17 | 413.55 | 2 | 12,580 |
| 16:14:36 | 413.50 | 2 | 12,578 |
| 16:13:13 | 413.35 | 20 | 12,576 |
Course Extremes
| 1 week | 409.8 |  | 425.95 |
| 1 month | 331.9 | | 444.7 |
| 3 years | 293.35 | | 491.9 |
| 5 years | 208.6 | | 491.9 |
| 10 years | 49.6 | | 491.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +1.11% | ||
| 2024 | +20.19% | ||
| 2023 | +52.22% | ||
| 2022 | -26.03% | ||
| 2021 | +65.06% | ||
| 2020 | +28.88% | ||
| 2019 | +60.28% | ||
| 2018 | +23.70% | ||
| 2017 | +19.43% | ||
| 2016 | +15.94% | ||
| 2015 | +32.01% | ||
| 2014 | +45.21% | ||
| 2013 | +32.82% | ||
| 2012 | +1.10% | ||
| 2011 | -5.17% | ||
| 2010 | -2.51% | ||
| 2009 | +59.19% | ||
| 2008 | -44.19% | ||
| 2007 | +8.71% | ||
| 2006 | +2.27% | ||
| 2005 | +11.62% | ||
| 2004 | -10.25% | ||
| 2003 | -12.21% | ||
| 2002 | -34.60% | ||
| 2001 | +62.77% | ||
| 2000 | -59.48% | ||
| 1999 | -1.07% | ||
| 1998 | +103.91% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
