|
Real-time Estimate
Cboe BZX
09:42:01 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 536.62 USD | -0.52% |
|
+3.22% | +11.54% |
| 09:37am | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
| 09:33am | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution | MT |
Stock exchange
Nasdaq
MSFT 539.44 $
+1.08%
13.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 539.44USD | +1.08% | 13.03B $ | ||
CBOE
| MSFT | 536.17USD | -0.61% | 56.88M $ | |
|
Mexican S.E.
| MSFT * | 9,951.71MXN | +0.89% | 161M $ | |
|
Tradegate
| MSF | 477.10EUR | -0.82% | 6.77M € | |
|
Xetra
| MSF | 481.25EUR | +0.34% | 2.54M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
London S.E.
| 0QYP | 537.30USD | +0.31% | 2.28M $ | |
|
CBOE
| MSF | 476.30EUR | -0.81% | 1.66M € | |
|
Boerse Muenchen
| MSF | 476.60EUR | -0.66% | 930K € | |
|
Deutsche Boerse AG
| MSF | 480.50EUR | -0.39% | 885K € | |
|
Börse Stuttgart
| MSF | 481.45EUR | +0.03% | 183K € | |
|
Swiss Exchange
| MSFT | 539.20USD | -0.04% | 177K $ | |
|
Wiener Boerse
| MSFT | 483.80EUR | -0.92% | 140K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,704,000.00COP | +2.64% | 123M $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Warsaw S.E.
| MSFT | 2,120.00PLN | +0.05% | 82.68K zł | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | -1.40% | 11.66M $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 525.18USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 445.90CHF | -1.36% | 0 CHF | |
| MSFT34 | 114.21BRL | +10.25% | 539K R$ | ||
| MSFT | 29,060.00ARS | +1.25% | 7.31B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.92USD | +1.12% | 687K $ | |
| MSFT | 37.61CAD | +0.97% | 32.48M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | 0.00% | 6.1K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.20EUR | -0.85% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -2.29% | 0 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$541.15 | US$543.45 | US$533.69 | US$539.44 | US$539.44 |
| Volume | 18,314,943 | 23,851,953 | 22,324,295 | 24,151,211 | 24,151,211 |
| Change | +1.14% | +0.43% | -1.80% | +1.08% | -0.52% |
| Opening | US$537.53 | US$544.64 | US$545.27 | US$533.32 | US$533.32 |
| High | US$542.74 | US$551.15 | US$545.75 | US$541.13 | US$541.13 |
| Low | US$535.70 | US$543.06 | US$532.54 | US$531.22 | US$531.22 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.22% | ||
| Current month | +5.17% | ||
| 1 month | +8.51% | ||
| 3 months | +36.35% | ||
| 6 months | +31.18% | ||
| Current year | +11.54% | ||
| 1 year | +5.07% | ||
| 3 years | +64.60% | ||
| 5 years | +77.32% | ||
| 10 years | +839.46% |
Volumes
marketsDaily volume
24,151,211
Estimated daily volume
24,151,211
Avg. Volume 20 sessions
21,887,998
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
11,745,537,486.76
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,005,636,259,665
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (USD)
4,001,988,780,003
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
535.19
Moving average 20 days
516.37
Moving average 50 days
503.91
Moving average 100 days
453.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
61.7
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -1.69% | +0.87% | +11.62% | +1,054.95% | 482B | |
| -1.66% | -0.90% | -55.71% | +24.22% | 408B | |
| -3.54% | -7.08% | +79.13% | +185.48% | 303B | |
| -4.27% | -7.01% | +100.05% | +426.75% | 251B | |
| +0.58% | +5.90% | -13.06% | +65.29% | 260B | |
| +0.16% | +6.31% | -17.74% | +35.15% | 154B | |
| -4.57% | -3.80% | +117.65% | +214.94% | 133B | |
| -4.98% | -2.76% | +66.39% | +202.35% | 95.6B | |
| +0.74% | +4.41% | -23.88% | -54.14% | 97.95B | |
| Average | -1.91% | -0.02% | +26.95% | +221.96% | 618.98B | |
| Weighted average by Cap. | -1.25% | +0.34% | +10.64% | +162.42% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 531.22 |  | 551.15 |
| 1 month | 491.1 | | 551.15 |
| Current year | 349.2 | | 551.15 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 324.39 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 56.66 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
